2017-09-11T05:20:00.312Z|I-OCEAN7-304-0616641|  24.33  15.731  36.091  28.320 1501.6329 05:21:27.53M
2017-09-11T05:20:05.380Z|I-OCEAN7-304-0616641|  24.33  15.731  36.091  28.320 1501.6326 05:21:32.59M
2017-09-11T05:20:10.444Z|I-OCEAN7-304-0616641|  24.33  15.730  36.152  28.374 1501.6935 05:21:37.66M
2017-09-11T05:20:15.247Z|I-OCEAN7-304-0616641|  24.33  15.730  36.183  28.401 1501.7240 05:21:42.72M
2017-09-11T05:20:20.311Z|I-OCEAN7-304-0616641|  24.34  15.730  36.278  28.484 1501.8185 05:21:47.53M
2017-09-11T05:20:25.379Z|I-OCEAN7-304-0616641|  24.34  15.729  36.541  28.714 1502.0824 05:21:52.59M
2017-09-11T05:20:30.444Z|I-OCEAN7-304-0616641|  24.26  15.729  36.541  28.714 1502.0809 05:21:57.66M
2017-09-11T05:20:35.507Z|I-OCEAN7-304-0616641|  24.36  15.729  36.771  28.915 1502.3136 05:22:02.72M
2017-09-11T05:20:40.571Z|I-OCEAN7-304-0616641|  24.29  15.729  36.929  29.052 1502.4717 05:22:07.79M
2017-09-11T05:20:45.635Z|I-OCEAN7-304-0616641|  24.31  15.729  37.015  29.127 1502.5594 05:22:12.85M
2017-09-11T05:20:50.701Z|I-OCEAN7-304-0616641|  24.31  15.729  37.023  29.134 1502.5679 05:22:17.91M
2017-09-11T05:20:55.762Z|I-OCEAN7-304-0616641|  24.30  15.730  37.020  29.132 1502.5654 05:22:23.00M