2017-09-11T05:18:03.826Z|I-OCEAN7-304-0616641|  24.26  15.731  34.736  27.144 1500.2758 05:19:31.05M
2017-09-11T05:18:08.894Z|I-OCEAN7-304-0616641|  24.26  15.731  34.729  27.138 1500.2700 05:19:36.11M
2017-09-11T05:18:13.959Z|I-OCEAN7-304-0616641|  24.34  15.731  34.855  27.247 1500.3966 05:19:41.18M
2017-09-11T05:18:19.022Z|I-OCEAN7-304-0616641|  24.29  15.731  34.974  27.350 1500.5149 05:19:46.24M
2017-09-11T05:18:24.086Z|I-OCEAN7-304-0616641|  24.29  15.731  34.915  27.299 1500.4564 05:19:51.30M
2017-09-11T05:18:29.149Z|I-OCEAN7-304-0616641|  24.29  15.731  34.947  27.326 1500.4891 05:19:56.36M
2017-09-11T05:18:34.217Z|I-OCEAN7-304-0616641|  24.28  15.731  34.999  27.371 1500.5409 05:20:01.43M
2017-09-11T05:18:39.281Z|I-OCEAN7-304-0616641|  24.36  15.731  35.125  27.480 1500.6675 05:20:06.49M
2017-09-11T05:18:44.346Z|I-OCEAN7-304-0616641|  24.31  15.731  35.170  27.520 1500.7119 05:20:11.56M
2017-09-11T05:18:49.409Z|I-OCEAN7-304-0616641|  24.40  15.731  35.194  27.541 1500.7368 05:20:16.62M
2017-09-11T05:18:54.474Z|I-OCEAN7-304-0616641|  24.38  15.731  35.254  27.592 1500.7963 05:20:21.68M
2017-09-11T05:18:59.540Z|I-OCEAN7-304-0616641|  24.38  15.731  35.302  27.634 1500.8444 05:20:26.75M