2017-09-11T05:18:03.826Z|I-OCEAN7-304-0616641| 24.26 15.731 34.736 27.144 1500.2758 05:19:31.05M 2017-09-11T05:18:08.894Z|I-OCEAN7-304-0616641| 24.26 15.731 34.729 27.138 1500.2700 05:19:36.11M 2017-09-11T05:18:13.959Z|I-OCEAN7-304-0616641| 24.34 15.731 34.855 27.247 1500.3966 05:19:41.18M 2017-09-11T05:18:19.022Z|I-OCEAN7-304-0616641| 24.29 15.731 34.974 27.350 1500.5149 05:19:46.24M 2017-09-11T05:18:24.086Z|I-OCEAN7-304-0616641| 24.29 15.731 34.915 27.299 1500.4564 05:19:51.30M 2017-09-11T05:18:29.149Z|I-OCEAN7-304-0616641| 24.29 15.731 34.947 27.326 1500.4891 05:19:56.36M 2017-09-11T05:18:34.217Z|I-OCEAN7-304-0616641| 24.28 15.731 34.999 27.371 1500.5409 05:20:01.43M 2017-09-11T05:18:39.281Z|I-OCEAN7-304-0616641| 24.36 15.731 35.125 27.480 1500.6675 05:20:06.49M 2017-09-11T05:18:44.346Z|I-OCEAN7-304-0616641| 24.31 15.731 35.170 27.520 1500.7119 05:20:11.56M 2017-09-11T05:18:49.409Z|I-OCEAN7-304-0616641| 24.40 15.731 35.194 27.541 1500.7368 05:20:16.62M 2017-09-11T05:18:54.474Z|I-OCEAN7-304-0616641| 24.38 15.731 35.254 27.592 1500.7963 05:20:21.68M 2017-09-11T05:18:59.540Z|I-OCEAN7-304-0616641| 24.38 15.731 35.302 27.634 1500.8444 05:20:26.75M