2017-09-11T05:16:02.796Z|I-OCEAN7-304-0616641|  24.35  15.730  34.120  26.612 1499.6616 05:17:30.01M
2017-09-11T05:16:07.862Z|I-OCEAN7-304-0616641|  24.33  15.730  34.267  26.739 1499.8076 05:17:35.07M
2017-09-11T05:16:12.927Z|I-OCEAN7-304-0616641|  24.33  15.730  34.006  26.513 1499.5480 05:17:40.14M
2017-09-11T05:16:18.082Z|I-OCEAN7-304-0616641|  24.33  15.730  34.081  26.578 1499.6233 05:17:45.20M
2017-09-11T05:16:23.057Z|I-OCEAN7-304-0616641|  24.33  15.730  34.135  26.625 1499.6763 05:17:50.35M
2017-09-11T05:16:27.862Z|I-OCEAN7-304-0616641|  24.32  15.729  34.174  26.659 1499.7150 05:17:55.33M
2017-09-11T05:16:32.927Z|I-OCEAN7-304-0616641|  24.25  15.730  34.254  26.728 1499.7932 05:18:00.14M
2017-09-11T05:16:37.988Z|I-OCEAN7-304-0616641|  24.29  15.730  34.247  26.722 1499.7872 05:18:05.20M
2017-09-11T05:16:43.054Z|I-OCEAN7-304-0616641|  24.30  15.730  34.187  26.670 1499.7281 05:18:10.26M
2017-09-11T05:16:48.119Z|I-OCEAN7-304-0616641|  24.31  15.730  34.162  26.648 1499.7040 05:18:15.33M
2017-09-11T05:16:53.183Z|I-OCEAN7-304-0616641|  24.33  15.731  34.221  26.699 1499.7639 05:18:20.39M
2017-09-11T05:16:58.249Z|I-OCEAN7-304-0616641|  24.33  15.731  34.244  26.718 1499.7875 05:18:25.45M