2017-09-11T05:16:02.796Z|I-OCEAN7-304-0616641| 24.35 15.730 34.120 26.612 1499.6616 05:17:30.01M 2017-09-11T05:16:07.862Z|I-OCEAN7-304-0616641| 24.33 15.730 34.267 26.739 1499.8076 05:17:35.07M 2017-09-11T05:16:12.927Z|I-OCEAN7-304-0616641| 24.33 15.730 34.006 26.513 1499.5480 05:17:40.14M 2017-09-11T05:16:18.082Z|I-OCEAN7-304-0616641| 24.33 15.730 34.081 26.578 1499.6233 05:17:45.20M 2017-09-11T05:16:23.057Z|I-OCEAN7-304-0616641| 24.33 15.730 34.135 26.625 1499.6763 05:17:50.35M 2017-09-11T05:16:27.862Z|I-OCEAN7-304-0616641| 24.32 15.729 34.174 26.659 1499.7150 05:17:55.33M 2017-09-11T05:16:32.927Z|I-OCEAN7-304-0616641| 24.25 15.730 34.254 26.728 1499.7932 05:18:00.14M 2017-09-11T05:16:37.988Z|I-OCEAN7-304-0616641| 24.29 15.730 34.247 26.722 1499.7872 05:18:05.20M 2017-09-11T05:16:43.054Z|I-OCEAN7-304-0616641| 24.30 15.730 34.187 26.670 1499.7281 05:18:10.26M 2017-09-11T05:16:48.119Z|I-OCEAN7-304-0616641| 24.31 15.730 34.162 26.648 1499.7040 05:18:15.33M 2017-09-11T05:16:53.183Z|I-OCEAN7-304-0616641| 24.33 15.731 34.221 26.699 1499.7639 05:18:20.39M 2017-09-11T05:16:58.249Z|I-OCEAN7-304-0616641| 24.33 15.731 34.244 26.718 1499.7875 05:18:25.45M