2017-09-11T05:14:01.247Z|I-OCEAN7-304-0616641|  24.30  15.729  34.164  26.651 1499.7030 05:15:28.44M
2017-09-11T05:14:06.310Z|I-OCEAN7-304-0616641|  24.29  15.729  34.134  26.625 1499.6720 05:15:33.50M
2017-09-11T05:14:11.375Z|I-OCEAN7-304-0616641|  24.29  15.729  34.057  26.558 1499.5950 05:15:38.57M
2017-09-11T05:14:16.442Z|I-OCEAN7-304-0616641|  24.30  15.729  34.082  26.580 1499.6206 05:15:43.63M
2017-09-11T05:14:21.508Z|I-OCEAN7-304-0616641|  24.38  15.729  33.908  26.429 1499.4493 05:15:48.70M
2017-09-11T05:14:26.569Z|I-OCEAN7-304-0616641|  24.26  15.729  34.027  26.532 1499.5659 05:15:53.76M
2017-09-11T05:14:31.635Z|I-OCEAN7-304-0616641|  24.31  15.729  34.027  26.532 1499.5673 05:15:58.82M
2017-09-11T05:14:36.699Z|I-OCEAN7-304-0616641|  24.24  15.729  33.972  26.484 1499.5106 05:16:03.89M
2017-09-11T05:14:41.763Z|I-OCEAN7-304-0616641|  24.25  15.729  33.934  26.452 1499.4740 05:16:08.95M
2017-09-11T05:14:46.831Z|I-OCEAN7-304-0616641|  24.34  15.729  34.019  26.525 1499.5599 05:16:14.03M
2017-09-11T05:14:51.893Z|I-OCEAN7-304-0616641|  24.25  15.729  33.920  26.439 1499.4606 05:16:19.10M
2017-09-11T05:14:56.959Z|I-OCEAN7-304-0616641|  24.31  15.730  33.909  26.430 1499.4512 05:16:24.16M