2017-09-11T05:14:01.247Z|I-OCEAN7-304-0616641| 24.30 15.729 34.164 26.651 1499.7030 05:15:28.44M 2017-09-11T05:14:06.310Z|I-OCEAN7-304-0616641| 24.29 15.729 34.134 26.625 1499.6720 05:15:33.50M 2017-09-11T05:14:11.375Z|I-OCEAN7-304-0616641| 24.29 15.729 34.057 26.558 1499.5950 05:15:38.57M 2017-09-11T05:14:16.442Z|I-OCEAN7-304-0616641| 24.30 15.729 34.082 26.580 1499.6206 05:15:43.63M 2017-09-11T05:14:21.508Z|I-OCEAN7-304-0616641| 24.38 15.729 33.908 26.429 1499.4493 05:15:48.70M 2017-09-11T05:14:26.569Z|I-OCEAN7-304-0616641| 24.26 15.729 34.027 26.532 1499.5659 05:15:53.76M 2017-09-11T05:14:31.635Z|I-OCEAN7-304-0616641| 24.31 15.729 34.027 26.532 1499.5673 05:15:58.82M 2017-09-11T05:14:36.699Z|I-OCEAN7-304-0616641| 24.24 15.729 33.972 26.484 1499.5106 05:16:03.89M 2017-09-11T05:14:41.763Z|I-OCEAN7-304-0616641| 24.25 15.729 33.934 26.452 1499.4740 05:16:08.95M 2017-09-11T05:14:46.831Z|I-OCEAN7-304-0616641| 24.34 15.729 34.019 26.525 1499.5599 05:16:14.03M 2017-09-11T05:14:51.893Z|I-OCEAN7-304-0616641| 24.25 15.729 33.920 26.439 1499.4606 05:16:19.10M 2017-09-11T05:14:56.959Z|I-OCEAN7-304-0616641| 24.31 15.730 33.909 26.430 1499.4512 05:16:24.16M