2017-09-11T05:10:03.731Z|I-OCEAN7-304-0616641| 24.21 15.730 35.061 27.426 1500.5984 05:11:30.90M 2017-09-11T05:10:08.795Z|I-OCEAN7-304-0616641| 24.29 15.730 35.135 27.490 1500.6737 05:11:35.96M 2017-09-11T05:10:13.859Z|I-OCEAN7-304-0616641| 24.19 15.730 35.199 27.546 1500.7365 05:11:41.05M 2017-09-11T05:10:18.664Z|I-OCEAN7-304-0616641| 24.30 15.730 34.975 27.351 1500.5133 05:11:46.11M 2017-09-11T05:10:23.727Z|I-OCEAN7-304-0616641| 24.30 15.730 34.922 27.306 1500.4611 05:11:50.90M 2017-09-11T05:10:28.791Z|I-OCEAN7-304-0616641| 24.23 15.730 34.961 27.339 1500.4990 05:11:55.96M 2017-09-11T05:10:33.858Z|I-OCEAN7-304-0616641| 24.23 15.730 34.793 27.194 1500.3318 05:12:01.05M 2017-09-11T05:10:38.923Z|I-OCEAN7-304-0616641| 24.24 15.730 34.845 27.239 1500.3838 05:12:06.11M 2017-09-11T05:10:43.985Z|I-OCEAN7-304-0616641| 24.22 15.730 34.870 27.260 1500.4081 05:12:11.17M 2017-09-11T05:10:49.052Z|I-OCEAN7-304-0616641| 24.27 15.730 34.800 27.200 1500.3391 05:12:16.24M 2017-09-11T05:10:54.117Z|I-OCEAN7-304-0616641| 24.21 15.730 34.712 27.124 1500.2507 05:12:21.30M 2017-09-11T05:10:59.177Z|I-OCEAN7-304-0616641| 24.25 15.730 34.609 27.034 1500.1482 05:12:26.37M