2017-09-11T05:03:03.367Z|I-OCEAN7-304-0616641|  24.15  15.735  37.092  29.191 1502.6479 05:04:30.51M
2017-09-11T05:03:08.431Z|I-OCEAN7-304-0616641|  24.10  15.735  37.204  29.289 1502.7595 05:04:35.58M
2017-09-11T05:03:13.494Z|I-OCEAN7-304-0616641|  24.16  15.735  37.309  29.381 1502.8671 05:04:40.64M
2017-09-11T05:03:18.557Z|I-OCEAN7-304-0616641|  24.14  15.736  37.172  29.260 1502.7302 05:04:45.70M
2017-09-11T05:03:23.625Z|I-OCEAN7-304-0616641|  24.14  15.736  37.173  29.261 1502.7312 05:04:50.77M
2017-09-11T05:03:28.689Z|I-OCEAN7-304-0616641|  24.15  15.736  37.050  29.153 1502.6067 05:04:55.83M
2017-09-11T05:03:33.751Z|I-OCEAN7-304-0616641|  24.16  15.736  36.935  29.053 1502.4911 05:05:00.90M
2017-09-11T05:03:38.817Z|I-OCEAN7-304-0616641|  24.16  15.735  37.076  29.176 1502.6324 05:05:05.96M
2017-09-11T05:03:43.881Z|I-OCEAN7-304-0616641|  24.17  15.735  37.097  29.195 1502.6534 05:05:11.04M
2017-09-11T05:03:48.947Z|I-OCEAN7-304-0616641|  24.14  15.735  37.097  29.195 1502.6526 05:05:16.11M
2017-09-11T05:03:54.012Z|I-OCEAN7-304-0616641|  24.14  15.735  37.023  29.130 1502.5779 05:05:21.17M
2017-09-11T05:03:59.077Z|I-OCEAN7-304-0616641|  24.26  15.735  36.798  28.934 1502.3539 05:05:26.24M