2017-09-11T05:01:02.075Z|I-OCEAN7-304-0616641|  24.05  15.734  36.662  28.816 1502.2120 05:02:29.22M
2017-09-11T05:01:07.137Z|I-OCEAN7-304-0616641|  24.11  15.735  36.685  28.835 1502.2357 05:02:34.28M
2017-09-11T05:01:12.204Z|I-OCEAN7-304-0616641|  24.11  15.734  36.661  28.815 1502.2113 05:02:39.35M
2017-09-11T05:01:17.270Z|I-OCEAN7-304-0616641|  24.02  15.734  36.466  28.645 1502.0132 05:02:44.41M
2017-09-11T05:01:22.333Z|I-OCEAN7-304-0616641|  24.17  15.735  36.347  28.541 1501.8988 05:02:49.48M
2017-09-11T05:01:27.396Z|I-OCEAN7-304-0616641|  24.17  15.735  36.194  28.407 1501.7441 05:02:54.54M
2017-09-11T05:01:32.463Z|I-OCEAN7-304-0616641|  24.06  15.735  35.986  28.226 1501.5339 05:02:59.60M
2017-09-11T05:01:37.527Z|I-OCEAN7-304-0616641|  24.15  15.735  35.979  28.220 1501.5292 05:03:04.67M
2017-09-11T05:01:42.591Z|I-OCEAN7-304-0616641|  24.15  15.735  35.902  28.153 1501.4520 05:03:09.73M
2017-09-11T05:01:47.657Z|I-OCEAN7-304-0616641|  24.04  15.735  35.845  28.103 1501.3931 05:03:14.79M
2017-09-11T05:01:52.719Z|I-OCEAN7-304-0616641|  24.17  15.735  35.593  27.884 1501.1425 05:03:19.86M
2017-09-11T05:01:57.786Z|I-OCEAN7-304-0616641|  24.16  15.736  35.750  28.020 1501.3000 05:03:24.92M