2017-09-11T04:54:02.495Z|I-OCEAN7-304-0616641|  24.04  15.729  35.979  28.224 1501.5127 04:55:29.60M
2017-09-11T04:54:07.559Z|I-OCEAN7-304-0616641|  24.04  15.729  36.129  28.355 1501.6627 04:55:34.67M
2017-09-11T04:54:12.362Z|I-OCEAN7-304-0616641|  24.14  15.729  36.200  28.417 1501.7354 04:55:39.73M
2017-09-11T04:54:17.426Z|I-OCEAN7-304-0616641|  24.02  15.728  36.265  28.474 1501.7975 04:55:44.54M
2017-09-11T04:54:22.491Z|I-OCEAN7-304-0616641|  24.02  15.728  36.322  28.524 1501.8539 04:55:49.60M
2017-09-11T04:54:27.558Z|I-OCEAN7-304-0616641|  24.10  15.727  36.450  28.636 1501.9825 04:55:54.67M
2017-09-11T04:54:32.621Z|I-OCEAN7-304-0616641|  23.97  15.728  36.549  28.722 1502.0831 04:55:59.73M
2017-09-11T04:54:37.685Z|I-OCEAN7-304-0616641|  24.10  15.728  36.473  28.655 1502.0079 04:56:04.79M
2017-09-11T04:54:42.749Z|I-OCEAN7-304-0616641|  24.08  15.728  36.431  28.618 1501.9653 04:56:09.86M
2017-09-11T04:54:47.814Z|I-OCEAN7-304-0616641|  24.04  15.728  36.425  28.613 1501.9585 04:56:14.92M
2017-09-11T04:54:52.878Z|I-OCEAN7-304-0616641|  24.09  15.728  36.424  28.612 1501.9580 04:56:20.00M
2017-09-11T04:54:57.942Z|I-OCEAN7-304-0616641|  24.08  15.728  36.422  28.611 1501.9561 04:56:25.07M