2017-09-11T04:52:00.943Z|I-OCEAN7-304-0616641|  24.04  15.727  35.904  28.160 1501.4324 04:53:28.31M
2017-09-11T04:52:06.008Z|I-OCEAN7-304-0616641|  24.01  15.727  35.925  28.179 1501.4545 04:53:33.12M
2017-09-11T04:52:11.072Z|I-OCEAN7-304-0616641|  24.03  15.728  35.818  28.085 1501.3475 04:53:38.18M
2017-09-11T04:52:16.136Z|I-OCEAN7-304-0616641|  23.97  15.728  35.969  28.216 1501.4993 04:53:43.25M
2017-09-11T04:52:21.201Z|I-OCEAN7-304-0616641|  23.98  15.729  36.129  28.355 1501.6621 04:53:48.31M
2017-09-11T04:52:26.265Z|I-OCEAN7-304-0616641|  24.02  15.730  36.281  28.486 1501.8179 04:53:53.37M
2017-09-11T04:52:31.330Z|I-OCEAN7-304-0616641|  24.02  15.731  36.195  28.411 1501.7327 04:53:58.44M
2017-09-11T04:52:36.393Z|I-OCEAN7-304-0616641|  24.01  15.730  36.111  28.338 1501.6482 04:54:03.50M
2017-09-11T04:52:41.461Z|I-OCEAN7-304-0616641|  24.01  15.731  36.299  28.502 1501.8372 04:54:08.56M
2017-09-11T04:52:46.524Z|I-OCEAN7-304-0616641|  24.08  15.730  36.217  28.430 1501.7551 04:54:13.63M
2017-09-11T04:52:51.589Z|I-OCEAN7-304-0616641|  23.96  15.730  36.273  28.479 1501.8098 04:54:18.69M
2017-09-11T04:52:56.654Z|I-OCEAN7-304-0616641|  24.11  15.730  35.744  28.019 1501.2809 04:54:23.76M