2017-09-11T04:50:04.974Z|I-OCEAN7-304-0616641|  24.04  15.726  36.243  28.456 1501.7708 04:51:32.08M
2017-09-11T04:50:10.040Z|I-OCEAN7-304-0616641|  24.04  15.726  36.243  28.456 1501.7717 04:51:37.14M
2017-09-11T04:50:15.104Z|I-OCEAN7-304-0616641|  23.87  15.726  36.244  28.457 1501.7698 04:51:42.21M
2017-09-11T04:50:19.911Z|I-OCEAN7-304-0616641|  23.98  15.727  36.245  28.458 1501.7731 04:51:47.27M
2017-09-11T04:50:24.975Z|I-OCEAN7-304-0616641|  24.02  15.727  36.248  28.460 1501.7764 04:51:52.08M
2017-09-11T04:50:30.038Z|I-OCEAN7-304-0616641|  23.92  15.726  36.248  28.461 1501.7751 04:51:57.14M
2017-09-11T04:50:35.103Z|I-OCEAN7-304-0616641|  23.92  15.726  36.249  28.461 1501.7748 04:52:02.21M
2017-09-11T04:50:40.167Z|I-OCEAN7-304-0616641|  24.02  15.726  36.243  28.456 1501.7692 04:52:07.27M
2017-09-11T04:50:45.233Z|I-OCEAN7-304-0616641|  23.96  15.726  36.167  28.390 1501.6923 04:52:12.33M
2017-09-11T04:50:50.298Z|I-OCEAN7-304-0616641|  24.01  15.726  36.157  28.381 1501.6841 04:52:17.40M
2017-09-11T04:50:55.362Z|I-OCEAN7-304-0616641|  24.01  15.726  36.292  28.499 1501.8206 04:52:22.46M