2017-09-11T04:48:03.427Z|I-OCEAN7-304-0616641| 23.95 15.730 36.042 28.278 1501.5756 04:49:30.51M 2017-09-11T04:48:08.491Z|I-OCEAN7-304-0616641| 24.04 15.730 35.933 28.183 1501.4683 04:49:35.58M 2017-09-11T04:48:13.556Z|I-OCEAN7-304-0616641| 23.99 15.730 35.911 28.164 1501.4456 04:49:40.64M 2017-09-11T04:48:18.621Z|I-OCEAN7-304-0616641| 23.93 15.730 35.905 28.159 1501.4395 04:49:45.70M 2017-09-11T04:48:23.681Z|I-OCEAN7-304-0616641| 23.98 15.730 35.941 28.190 1501.4764 04:49:50.77M 2017-09-11T04:48:28.750Z|I-OCEAN7-304-0616641| 23.96 15.730 35.942 28.191 1501.4752 04:49:55.83M 2017-09-11T04:48:33.815Z|I-OCEAN7-304-0616641| 23.86 15.729 36.011 28.252 1501.5428 04:50:00.90M 2017-09-11T04:48:38.877Z|I-OCEAN7-304-0616641| 24.03 15.729 35.970 28.217 1501.5028 04:50:05.96M 2017-09-11T04:48:43.943Z|I-OCEAN7-304-0616641| 23.99 15.728 36.152 28.376 1501.6835 04:50:11.04M 2017-09-11T04:48:49.005Z|I-OCEAN7-304-0616641| 23.86 15.728 36.178 28.399 1501.7063 04:50:16.11M 2017-09-11T04:48:54.072Z|I-OCEAN7-304-0616641| 24.01 15.727 36.178 28.399 1501.7073 04:50:21.17M 2017-09-11T04:48:59.137Z|I-OCEAN7-304-0616641| 23.97 15.727 36.472 28.656 1502.0013 04:50:26.23M