2017-09-11T04:46:02.135Z|I-OCEAN7-304-0616641|  23.94  15.722  36.065  28.304 1501.5815 04:47:29.22M
2017-09-11T04:46:07.200Z|I-OCEAN7-304-0616641|  23.92  15.722  35.930  28.187 1501.4457 04:47:34.28M
2017-09-11T04:46:12.265Z|I-OCEAN7-304-0616641|  24.01  15.722  35.930  28.186 1501.4475 04:47:39.35M
2017-09-11T04:46:17.330Z|I-OCEAN7-304-0616641|  23.96  15.730  36.040  28.277 1501.5741 04:47:44.41M
2017-09-11T04:46:22.393Z|I-OCEAN7-304-0616641|  23.94  15.731  36.046  28.281 1501.5834 04:47:49.47M
2017-09-11T04:46:27.459Z|I-OCEAN7-304-0616641|  23.98  15.731  36.140  28.363 1501.6770 04:47:54.54M
2017-09-11T04:46:32.523Z|I-OCEAN7-304-0616641|  23.92  15.730  36.114  28.341 1501.6493 04:47:59.60M
2017-09-11T04:46:37.585Z|I-OCEAN7-304-0616641|  23.98  15.729  36.115  28.342 1501.6487 04:48:04.67M
2017-09-11T04:46:42.652Z|I-OCEAN7-304-0616641|  23.97  15.729  36.115  28.343 1501.6475 04:48:09.73M
2017-09-11T04:46:47.718Z|I-OCEAN7-304-0616641|  23.96  15.729  36.186  28.405 1501.7184 04:48:14.79M
2017-09-11T04:46:52.781Z|I-OCEAN7-304-0616641|  24.00  15.728  35.962  28.210 1501.4922 04:48:19.86M
2017-09-11T04:46:57.847Z|I-OCEAN7-304-0616641|  23.95  15.728  36.095  28.326 1501.6240 04:48:24.92M