2017-09-11T04:37:01.003Z|I-OCEAN7-304-0616641| 23.84 15.722 36.033 28.276 1501.5477 04:38:28.31M 2017-09-11T04:37:06.069Z|I-OCEAN7-304-0616641| 23.77 15.722 35.885 28.147 1501.3970 04:38:33.12M 2017-09-11T04:37:11.133Z|I-OCEAN7-304-0616641| 23.87 15.722 35.967 28.219 1501.4814 04:38:38.18M 2017-09-11T04:37:16.198Z|I-OCEAN7-304-0616641| 23.87 15.722 35.906 28.166 1501.4202 04:38:43.24M 2017-09-11T04:37:21.263Z|I-OCEAN7-304-0616641| 23.78 15.722 35.883 28.146 1501.3954 04:38:48.31M 2017-09-11T04:37:26.328Z|I-OCEAN7-304-0616641| 23.88 15.722 36.110 28.343 1501.6255 04:38:53.37M 2017-09-11T04:37:31.391Z|I-OCEAN7-304-0616641| 23.83 15.722 36.155 28.383 1501.6697 04:38:58.44M 2017-09-11T04:37:36.457Z|I-OCEAN7-304-0616641| 23.83 15.722 36.163 28.390 1501.6768 04:39:03.50M 2017-09-11T04:37:41.523Z|I-OCEAN7-304-0616641| 23.89 15.721 36.164 28.391 1501.6781 04:39:08.56M 2017-09-11T04:37:46.585Z|I-OCEAN7-304-0616641| 23.78 15.721 36.198 28.420 1501.7100 04:39:13.63M 2017-09-11T04:37:51.646Z|I-OCEAN7-304-0616641| 23.84 15.721 36.119 28.352 1501.6322 04:39:18.69M 2017-09-11T04:37:56.715Z|I-OCEAN7-304-0616641| 23.83 15.718 36.119 28.354 1501.6237 04:39:23.75M