2017-09-11T04:28:00.652Z|I-OCEAN7-304-0616641|  23.65  15.711  35.908  28.175 1501.3939 04:29:27.65M
2017-09-11T04:28:05.718Z|I-OCEAN7-304-0616641|  23.65  15.711  35.971  28.230 1501.4558 04:29:32.71M
2017-09-11T04:28:10.784Z|I-OCEAN7-304-0616641|  23.74  15.711  35.992  28.248 1501.4785 04:29:37.78M
2017-09-11T04:28:15.586Z|I-OCEAN7-304-0616641|  23.74  15.711  36.063  28.311 1501.5500 04:29:42.84M
2017-09-11T04:28:20.653Z|I-OCEAN7-304-0616641|  23.73  15.711  36.024  28.276 1501.5103 04:29:47.65M
2017-09-11T04:28:25.717Z|I-OCEAN7-304-0616641|  23.77  15.711  35.998  28.253 1501.4851 04:29:52.71M
2017-09-11T04:28:30.778Z|I-OCEAN7-304-0616641|  23.71  15.712  35.913  28.179 1501.3999 04:29:57.78M
2017-09-11T04:28:35.845Z|I-OCEAN7-304-0616641|  23.78  15.712  35.820  28.098 1501.3085 04:30:02.84M
2017-09-11T04:28:40.913Z|I-OCEAN7-304-0616641|  23.66  15.712  35.793  28.075 1501.2793 04:30:07.90M
2017-09-11T04:28:45.973Z|I-OCEAN7-304-0616641|  23.70  15.712  35.820  28.098 1501.3073 04:30:12.97M
2017-09-11T04:28:51.037Z|I-OCEAN7-304-0616641|  23.71  15.712  35.898  28.166 1501.3868 04:30:18.05M
2017-09-11T04:28:56.105Z|I-OCEAN7-304-0616641|  23.72  15.712  35.888  28.157 1501.3766 04:30:23.11M