2017-09-11T04:24:03.398Z|I-OCEAN7-304-0616641|  23.70  15.712  35.331  27.672 1500.8182 04:25:30.38M
2017-09-11T04:24:08.465Z|I-OCEAN7-304-0616641|  23.70  15.713  35.358  27.696 1500.8462 04:25:35.45M
2017-09-11T04:24:13.530Z|I-OCEAN7-304-0616641|  23.60  15.713  35.185  27.545 1500.6711 04:25:40.51M
2017-09-11T04:24:18.594Z|I-OCEAN7-304-0616641|  23.74  15.712  35.128  27.496 1500.6157 04:25:45.58M
2017-09-11T04:24:23.658Z|I-OCEAN7-304-0616641|  23.65  15.714  35.059  27.436 1500.5494 04:25:50.64M
2017-09-11T04:24:28.723Z|I-OCEAN7-304-0616641|  23.64  15.714  34.973  27.361 1500.4635 04:25:55.70M
2017-09-11T04:24:33.786Z|I-OCEAN7-304-0616641|  23.70  15.714  34.785  27.198 1500.2766 04:26:00.77M
2017-09-11T04:24:38.853Z|I-OCEAN7-304-0616641|  23.72  15.714  34.777  27.192 1500.2687 04:26:05.83M
2017-09-11T04:24:43.913Z|I-OCEAN7-304-0616641|  23.66  15.714  34.939  27.331 1500.4281 04:26:10.89M
2017-09-11T04:24:48.722Z|I-OCEAN7-304-0616641|  23.68  15.713  34.938  27.331 1500.4276 04:26:15.95M
2017-09-11T04:24:53.786Z|I-OCEAN7-304-0616641|  23.74  15.713  35.248  27.600 1500.7382 04:26:20.77M
2017-09-11T04:24:58.850Z|I-OCEAN7-304-0616641|  23.64  15.714  35.605  27.910 1501.0956 04:26:25.83M