2017-09-11T04:22:01.849Z|I-OCEAN7-304-0616641| 23.60 15.715 35.380 27.713 1500.8728 04:23:28.81M 2017-09-11T04:22:06.914Z|I-OCEAN7-304-0616641| 23.66 15.716 35.295 27.639 1500.7886 04:23:33.88M 2017-09-11T04:22:11.979Z|I-OCEAN7-304-0616641| 23.66 15.716 35.260 27.609 1500.7549 04:23:38.94M 2017-09-11T04:22:17.044Z|I-OCEAN7-304-0616641| 23.66 15.716 35.218 27.572 1500.7133 04:23:44.03M 2017-09-11T04:22:22.109Z|I-OCEAN7-304-0616641| 23.68 15.716 35.116 27.483 1500.6124 04:23:49.09M 2017-09-11T04:22:27.173Z|I-OCEAN7-304-0616641| 23.58 15.716 35.269 27.616 1500.7634 04:23:54.16M 2017-09-11T04:22:32.237Z|I-OCEAN7-304-0616641| 23.51 15.717 35.309 27.651 1500.8035 04:23:59.22M 2017-09-11T04:22:37.302Z|I-OCEAN7-304-0616641| 23.62 15.717 35.334 27.672 1500.8297 04:24:04.28M 2017-09-11T04:22:42.367Z|I-OCEAN7-304-0616641| 23.58 15.716 35.091 27.462 1500.5863 04:24:09.35M 2017-09-11T04:22:47.431Z|I-OCEAN7-304-0616641| 23.62 15.716 34.997 27.380 1500.4924 04:24:14.41M 2017-09-11T04:22:52.493Z|I-OCEAN7-304-0616641| 23.58 15.716 35.146 27.510 1500.6401 04:24:19.47M 2017-09-11T04:22:57.559Z|I-OCEAN7-304-0616641| 23.60 15.716 35.085 27.457 1500.5785 04:24:24.53M