2017-09-11T04:22:01.849Z|I-OCEAN7-304-0616641|  23.60  15.715  35.380  27.713 1500.8728 04:23:28.81M
2017-09-11T04:22:06.914Z|I-OCEAN7-304-0616641|  23.66  15.716  35.295  27.639 1500.7886 04:23:33.88M
2017-09-11T04:22:11.979Z|I-OCEAN7-304-0616641|  23.66  15.716  35.260  27.609 1500.7549 04:23:38.94M
2017-09-11T04:22:17.044Z|I-OCEAN7-304-0616641|  23.66  15.716  35.218  27.572 1500.7133 04:23:44.03M
2017-09-11T04:22:22.109Z|I-OCEAN7-304-0616641|  23.68  15.716  35.116  27.483 1500.6124 04:23:49.09M
2017-09-11T04:22:27.173Z|I-OCEAN7-304-0616641|  23.58  15.716  35.269  27.616 1500.7634 04:23:54.16M
2017-09-11T04:22:32.237Z|I-OCEAN7-304-0616641|  23.51  15.717  35.309  27.651 1500.8035 04:23:59.22M
2017-09-11T04:22:37.302Z|I-OCEAN7-304-0616641|  23.62  15.717  35.334  27.672 1500.8297 04:24:04.28M
2017-09-11T04:22:42.367Z|I-OCEAN7-304-0616641|  23.58  15.716  35.091  27.462 1500.5863 04:24:09.35M
2017-09-11T04:22:47.431Z|I-OCEAN7-304-0616641|  23.62  15.716  34.997  27.380 1500.4924 04:24:14.41M
2017-09-11T04:22:52.493Z|I-OCEAN7-304-0616641|  23.58  15.716  35.146  27.510 1500.6401 04:24:19.47M
2017-09-11T04:22:57.559Z|I-OCEAN7-304-0616641|  23.60  15.716  35.085  27.457 1500.5785 04:24:24.53M