2017-09-11T04:15:02.532Z|I-OCEAN7-304-0616641| 23.60 15.711 36.043 28.293 1501.5271 04:16:29.47M 2017-09-11T04:15:07.596Z|I-OCEAN7-304-0616641| 23.41 15.711 36.176 28.409 1501.6587 04:16:34.54M 2017-09-11T04:15:12.661Z|I-OCEAN7-304-0616641| 23.53 15.712 35.967 28.227 1501.4518 04:16:39.60M 2017-09-11T04:15:17.725Z|I-OCEAN7-304-0616641| 23.49 15.712 36.207 28.435 1501.6919 04:16:44.66M 2017-09-11T04:15:22.788Z|I-OCEAN7-304-0616641| 23.50 15.712 36.113 28.353 1501.5973 04:16:49.73M 2017-09-11T04:15:27.854Z|I-OCEAN7-304-0616641| 23.50 15.712 36.043 28.293 1501.5282 04:16:54.79M 2017-09-11T04:15:32.919Z|I-OCEAN7-304-0616641| 23.52 15.712 35.954 28.214 1501.4399 04:16:59.85M 2017-09-11T04:15:37.984Z|I-OCEAN7-304-0616641| 23.41 15.711 35.835 28.112 1501.3159 04:17:04.92M 2017-09-11T04:15:43.141Z|I-OCEAN7-304-0616641| 23.59 15.711 35.771 28.056 1501.2549 04:17:10.00M 2017-09-11T04:15:48.112Z|I-OCEAN7-304-0616641| 23.50 15.711 36.042 28.292 1501.5250 04:17:15.16M 2017-09-11T04:15:53.176Z|I-OCEAN7-304-0616641| 23.50 15.711 35.990 28.247 1501.4727 04:17:20.13M 2017-09-11T04:15:58.241Z|I-OCEAN7-304-0616641| 23.60 15.711 36.206 28.435 1501.6915 04:17:25.19M