2017-09-11T04:15:02.532Z|I-OCEAN7-304-0616641|  23.60  15.711  36.043  28.293 1501.5271 04:16:29.47M
2017-09-11T04:15:07.596Z|I-OCEAN7-304-0616641|  23.41  15.711  36.176  28.409 1501.6587 04:16:34.54M
2017-09-11T04:15:12.661Z|I-OCEAN7-304-0616641|  23.53  15.712  35.967  28.227 1501.4518 04:16:39.60M
2017-09-11T04:15:17.725Z|I-OCEAN7-304-0616641|  23.49  15.712  36.207  28.435 1501.6919 04:16:44.66M
2017-09-11T04:15:22.788Z|I-OCEAN7-304-0616641|  23.50  15.712  36.113  28.353 1501.5973 04:16:49.73M
2017-09-11T04:15:27.854Z|I-OCEAN7-304-0616641|  23.50  15.712  36.043  28.293 1501.5282 04:16:54.79M
2017-09-11T04:15:32.919Z|I-OCEAN7-304-0616641|  23.52  15.712  35.954  28.214 1501.4399 04:16:59.85M
2017-09-11T04:15:37.984Z|I-OCEAN7-304-0616641|  23.41  15.711  35.835  28.112 1501.3159 04:17:04.92M
2017-09-11T04:15:43.141Z|I-OCEAN7-304-0616641|  23.59  15.711  35.771  28.056 1501.2549 04:17:10.00M
2017-09-11T04:15:48.112Z|I-OCEAN7-304-0616641|  23.50  15.711  36.042  28.292 1501.5250 04:17:15.16M
2017-09-11T04:15:53.176Z|I-OCEAN7-304-0616641|  23.50  15.711  35.990  28.247 1501.4727 04:17:20.13M
2017-09-11T04:15:58.241Z|I-OCEAN7-304-0616641|  23.60  15.711  36.206  28.435 1501.6915 04:17:25.19M