2017-09-11T04:07:02.695Z|I-OCEAN7-304-0616641|  23.51  15.708  39.777  31.573 1505.3030 04:08:29.60M
2017-09-11T04:07:07.759Z|I-OCEAN7-304-0616641|  23.41  15.708  39.836  31.625 1505.3627 04:08:34.66M
2017-09-11T04:07:12.826Z|I-OCEAN7-304-0616641|  23.41  15.709  39.761  31.558 1505.2855 04:08:39.72M
2017-09-11T04:07:17.890Z|I-OCEAN7-304-0616641|  23.42  15.709  39.787  31.581 1505.3130 04:08:44.79M
2017-09-11T04:07:22.955Z|I-OCEAN7-304-0616641|  23.42  15.709  39.777  31.572 1505.3026 04:08:49.85M
2017-09-11T04:07:28.020Z|I-OCEAN7-304-0616641|  23.42  15.709  39.773  31.568 1505.2998 04:08:54.92M
2017-09-11T04:07:33.085Z|I-OCEAN7-304-0616641|  23.44  15.710  39.741  31.540 1505.2682 04:09:00.00M
2017-09-11T04:07:38.150Z|I-OCEAN7-304-0616641|  23.45  15.710  39.734  31.533 1505.2621 04:09:05.07M
2017-09-11T04:07:42.953Z|I-OCEAN7-304-0616641|  23.45  15.710  39.758  31.555 1505.2865 04:09:10.13M
2017-09-11T04:07:48.017Z|I-OCEAN7-304-0616641|  23.47  15.710  39.729  31.528 1505.2573 04:09:14.92M
2017-09-11T04:07:53.079Z|I-OCEAN7-304-0616641|  23.44  15.710  39.718  31.519 1505.2460 04:09:20.00M
2017-09-11T04:07:58.149Z|I-OCEAN7-304-0616641|  23.44  15.711  39.716  31.517 1505.2450 04:09:25.06M