2017-09-11T04:04:00.363Z|I-OCEAN7-304-0616641|  23.38  15.708  38.745  30.663 1504.2474 04:05:27.26M
2017-09-11T04:04:05.429Z|I-OCEAN7-304-0616641|  23.38  15.707  38.754  30.670 1504.2561 04:05:32.33M
2017-09-11T04:04:10.493Z|I-OCEAN7-304-0616641|  23.43  15.707  38.755  30.671 1504.2572 04:05:37.39M
2017-09-11T04:04:15.560Z|I-OCEAN7-304-0616641|  23.43  15.707  38.783  30.696 1504.2861 04:05:42.46M
2017-09-11T04:04:20.624Z|I-OCEAN7-304-0616641|  23.40  15.707  38.845  30.750 1504.3481 04:05:47.52M
2017-09-11T04:04:25.690Z|I-OCEAN7-304-0616641|  23.46  15.707  38.893  30.793 1504.3977 04:05:52.58M
2017-09-11T04:04:30.754Z|I-OCEAN7-304-0616641|  23.41  15.707  38.887  30.788 1504.3914 04:05:57.65M
2017-09-11T04:04:35.821Z|I-OCEAN7-304-0616641|  23.43  15.707  38.976  30.867 1504.4816 04:06:02.71M
2017-09-11T04:04:40.882Z|I-OCEAN7-304-0616641|  23.40  15.706  39.106  30.981 1504.6117 04:06:07.78M
2017-09-11T04:04:45.947Z|I-OCEAN7-304-0616641|  23.40  15.706  39.157  31.026 1504.6627 04:06:12.84M
2017-09-11T04:04:51.013Z|I-OCEAN7-304-0616641|  23.31  15.705  39.126  31.000 1504.6287 04:06:17.90M
2017-09-11T04:04:56.079Z|I-OCEAN7-304-0616641|  23.32  15.705  39.087  30.966 1504.5881 04:06:22.97M