2017-09-11T04:04:00.363Z|I-OCEAN7-304-0616641| 23.38 15.708 38.745 30.663 1504.2474 04:05:27.26M 2017-09-11T04:04:05.429Z|I-OCEAN7-304-0616641| 23.38 15.707 38.754 30.670 1504.2561 04:05:32.33M 2017-09-11T04:04:10.493Z|I-OCEAN7-304-0616641| 23.43 15.707 38.755 30.671 1504.2572 04:05:37.39M 2017-09-11T04:04:15.560Z|I-OCEAN7-304-0616641| 23.43 15.707 38.783 30.696 1504.2861 04:05:42.46M 2017-09-11T04:04:20.624Z|I-OCEAN7-304-0616641| 23.40 15.707 38.845 30.750 1504.3481 04:05:47.52M 2017-09-11T04:04:25.690Z|I-OCEAN7-304-0616641| 23.46 15.707 38.893 30.793 1504.3977 04:05:52.58M 2017-09-11T04:04:30.754Z|I-OCEAN7-304-0616641| 23.41 15.707 38.887 30.788 1504.3914 04:05:57.65M 2017-09-11T04:04:35.821Z|I-OCEAN7-304-0616641| 23.43 15.707 38.976 30.867 1504.4816 04:06:02.71M 2017-09-11T04:04:40.882Z|I-OCEAN7-304-0616641| 23.40 15.706 39.106 30.981 1504.6117 04:06:07.78M 2017-09-11T04:04:45.947Z|I-OCEAN7-304-0616641| 23.40 15.706 39.157 31.026 1504.6627 04:06:12.84M 2017-09-11T04:04:51.013Z|I-OCEAN7-304-0616641| 23.31 15.705 39.126 31.000 1504.6287 04:06:17.90M 2017-09-11T04:04:56.079Z|I-OCEAN7-304-0616641| 23.32 15.705 39.087 30.966 1504.5881 04:06:22.97M