2017-09-11T04:02:04.137Z|I-OCEAN7-304-0616641|  23.16  15.709  37.397  29.477 1502.8798 04:03:31.04M
2017-09-11T04:02:09.296Z|I-OCEAN7-304-0616641|  23.41  15.709  37.569  29.628 1503.0586 04:03:36.10M
2017-09-11T04:02:14.267Z|I-OCEAN7-304-0616641|  23.36  15.709  37.502  29.569 1502.9902 04:03:41.26M
2017-09-11T04:02:19.328Z|I-OCEAN7-304-0616641|  23.34  15.709  37.691  29.734 1503.1815 04:03:46.23M
2017-09-11T04:02:24.397Z|I-OCEAN7-304-0616641|  23.32  15.710  37.691  29.734 1503.1812 04:03:51.29M
2017-09-11T04:02:29.461Z|I-OCEAN7-304-0616641|  23.42  15.710  37.800  29.829 1503.2930 04:03:56.36M
2017-09-11T04:02:34.527Z|I-OCEAN7-304-0616641|  23.29  15.709  37.772  29.805 1503.2618 04:04:01.42M
2017-09-11T04:02:39.590Z|I-OCEAN7-304-0616641|  23.36  15.709  37.850  29.874 1503.3408 04:04:06.48M
2017-09-11T04:02:44.655Z|I-OCEAN7-304-0616641|  23.36  15.709  37.902  29.920 1503.3931 04:04:11.55M
2017-09-11T04:02:49.716Z|I-OCEAN7-304-0616641|  23.33  15.708  37.875  29.897 1503.3650 04:04:16.61M
2017-09-11T04:02:54.787Z|I-OCEAN7-304-0616641|  23.34  15.708  37.898  29.917 1503.3877 04:04:21.67M
2017-09-11T04:02:59.851Z|I-OCEAN7-304-0616641|  23.43  15.708  38.086  30.083 1503.5791 04:04:26.74M