2017-09-11T04:00:02.583Z|I-OCEAN7-304-0616641|  23.34  15.704  39.186  31.054 1504.6877 04:01:29.47M
2017-09-11T04:00:07.649Z|I-OCEAN7-304-0616641|  23.35  15.704  39.381  31.226 1504.8867 04:01:34.53M
2017-09-11T04:00:12.713Z|I-OCEAN7-304-0616641|  23.38  15.704  39.494  31.326 1505.0032 04:01:39.60M
2017-09-11T04:00:17.778Z|I-OCEAN7-304-0616641|  23.37  15.705  39.455  31.291 1504.9636 04:01:44.66M
2017-09-11T04:00:22.843Z|I-OCEAN7-304-0616641|  23.37  15.705  39.417  31.257 1504.9254 04:01:49.72M
2017-09-11T04:00:27.906Z|I-OCEAN7-304-0616641|  23.29  15.705  39.439  31.276 1504.9475 04:01:54.79M
2017-09-11T04:00:32.972Z|I-OCEAN7-304-0616641|  23.29  15.706  39.307  31.159 1504.8137 04:01:59.85M
2017-09-11T04:00:38.038Z|I-OCEAN7-304-0616641|  23.38  15.706  39.306  31.158 1504.8152 04:02:04.91M
2017-09-11T04:00:43.103Z|I-OCEAN7-304-0616641|  23.28  15.706  39.231  31.091 1504.7373 04:02:10.00M
2017-09-11T04:00:48.166Z|I-OCEAN7-304-0616641|  23.35  15.707  39.294  31.147 1504.8044 04:02:15.06M
2017-09-11T04:00:53.232Z|I-OCEAN7-304-0616641|  23.35  15.707  38.556  30.496 1504.0527 04:02:20.13M
2017-09-11T04:00:58.293Z|I-OCEAN7-304-0616641|  23.27  15.707  38.378  30.339 1503.8711 04:02:25.19M