2017-09-11T03:58:01.552Z|I-OCEAN7-304-0616641|  23.37  15.706  38.059  30.060 1503.5469 03:59:28.43M
2017-09-11T03:58:06.618Z|I-OCEAN7-304-0616641|  23.31  15.707  37.999  30.007 1503.4867 03:59:33.49M
2017-09-11T03:58:11.681Z|I-OCEAN7-304-0616641|  23.25  15.707  38.251  30.229 1503.7418 03:59:38.56M
2017-09-11T03:58:16.745Z|I-OCEAN7-304-0616641|  23.25  15.711  38.408  30.363 1503.9095 03:59:43.62M
2017-09-11T03:58:21.811Z|I-OCEAN7-304-0616641|  23.31  15.711  38.615  30.545 1504.1216 03:59:48.69M
2017-09-11T03:58:26.875Z|I-OCEAN7-304-0616641|  23.23  15.712  38.615  30.545 1504.1224 03:59:53.75M
2017-09-11T03:58:31.941Z|I-OCEAN7-304-0616641|  23.28  15.712  38.616  30.545 1504.1254 03:59:58.81M
2017-09-11T03:58:37.006Z|I-OCEAN7-304-0616641|  23.35  15.712  38.575  30.508 1504.0842 04:00:03.88M
2017-09-11T03:58:41.809Z|I-OCEAN7-304-0616641|  23.30  15.712  38.352  30.313 1503.8562 04:00:08.94M
2017-09-11T03:58:46.875Z|I-OCEAN7-304-0616641|  23.32  15.712  38.206  30.185 1503.7080 04:00:13.75M
2017-09-11T03:58:51.937Z|I-OCEAN7-304-0616641|  23.23  15.712  38.195  30.175 1503.6960 04:00:18.81M
2017-09-11T03:58:57.004Z|I-OCEAN7-304-0616641|  23.25  15.712  38.192  30.173 1503.6930 04:00:23.88M