2017-09-11T03:58:01.552Z|I-OCEAN7-304-0616641| 23.37 15.706 38.059 30.060 1503.5469 03:59:28.43M 2017-09-11T03:58:06.618Z|I-OCEAN7-304-0616641| 23.31 15.707 37.999 30.007 1503.4867 03:59:33.49M 2017-09-11T03:58:11.681Z|I-OCEAN7-304-0616641| 23.25 15.707 38.251 30.229 1503.7418 03:59:38.56M 2017-09-11T03:58:16.745Z|I-OCEAN7-304-0616641| 23.25 15.711 38.408 30.363 1503.9095 03:59:43.62M 2017-09-11T03:58:21.811Z|I-OCEAN7-304-0616641| 23.31 15.711 38.615 30.545 1504.1216 03:59:48.69M 2017-09-11T03:58:26.875Z|I-OCEAN7-304-0616641| 23.23 15.712 38.615 30.545 1504.1224 03:59:53.75M 2017-09-11T03:58:31.941Z|I-OCEAN7-304-0616641| 23.28 15.712 38.616 30.545 1504.1254 03:59:58.81M 2017-09-11T03:58:37.006Z|I-OCEAN7-304-0616641| 23.35 15.712 38.575 30.508 1504.0842 04:00:03.88M 2017-09-11T03:58:41.809Z|I-OCEAN7-304-0616641| 23.30 15.712 38.352 30.313 1503.8562 04:00:08.94M 2017-09-11T03:58:46.875Z|I-OCEAN7-304-0616641| 23.32 15.712 38.206 30.185 1503.7080 04:00:13.75M 2017-09-11T03:58:51.937Z|I-OCEAN7-304-0616641| 23.23 15.712 38.195 30.175 1503.6960 04:00:18.81M 2017-09-11T03:58:57.004Z|I-OCEAN7-304-0616641| 23.25 15.712 38.192 30.173 1503.6930 04:00:23.88M