2017-09-11T03:56:00.256Z|I-OCEAN7-304-0616641|  23.22  15.708  38.444  30.396 1503.9396 03:57:27.14M
2017-09-11T03:56:05.324Z|I-OCEAN7-304-0616641|  23.22  15.708  38.314  30.282 1503.8073 03:57:32.20M
2017-09-11T03:56:10.389Z|I-OCEAN7-304-0616641|  23.28  15.708  38.362  30.325 1503.8571 03:57:37.27M
2017-09-11T03:56:15.454Z|I-OCEAN7-304-0616641|  23.20  15.707  38.276  30.249 1503.7672 03:57:42.33M
2017-09-11T03:56:20.519Z|I-OCEAN7-304-0616641|  23.31  15.707  38.518  30.462 1504.0133 03:57:47.39M
2017-09-11T03:56:25.583Z|I-OCEAN7-304-0616641|  23.24  15.707  38.289  30.261 1503.7795 03:57:52.46M
2017-09-11T03:56:30.647Z|I-OCEAN7-304-0616641|  23.19  15.707  38.318  30.287 1503.8092 03:57:57.52M
2017-09-11T03:56:35.711Z|I-OCEAN7-304-0616641|  23.24  15.707  38.271  30.246 1503.7621 03:58:02.58M
2017-09-11T03:56:40.516Z|I-OCEAN7-304-0616641|  23.24  15.707  38.271  30.246 1503.7614 03:58:07.65M
2017-09-11T03:56:45.583Z|I-OCEAN7-304-0616641|  23.24  15.707  38.149  30.138 1503.6375 03:58:12.46M
2017-09-11T03:56:50.647Z|I-OCEAN7-304-0616641|  23.31  15.707  38.537  30.480 1504.0331 03:58:17.52M
2017-09-11T03:56:55.708Z|I-OCEAN7-304-0616641|  23.26  15.706  38.278  30.252 1503.7662 03:58:22.59M