2017-09-11T03:54:03.771Z|I-OCEAN7-304-0616641| 23.23 15.709 40.043 31.807 1505.5719 03:55:30.63M 2017-09-11T03:54:08.835Z|I-OCEAN7-304-0616641| 23.23 15.709 39.972 31.744 1505.4998 03:55:35.70M 2017-09-11T03:54:13.900Z|I-OCEAN7-304-0616641| 23.15 15.709 40.036 31.801 1505.5646 03:55:40.76M 2017-09-11T03:54:18.965Z|I-OCEAN7-304-0616641| 23.23 15.709 40.028 31.793 1505.5569 03:55:45.83M 2017-09-11T03:54:24.029Z|I-OCEAN7-304-0616641| 23.23 15.709 39.819 31.608 1505.3436 03:55:50.89M 2017-09-11T03:54:29.094Z|I-OCEAN7-304-0616641| 23.14 15.710 39.735 31.534 1505.2568 03:55:55.95M 2017-09-11T03:54:34.157Z|I-OCEAN7-304-0616641| 23.28 15.710 39.571 31.389 1505.0917 03:56:01.04M 2017-09-11T03:54:39.223Z|I-OCEAN7-304-0616641| 23.19 15.710 39.473 31.303 1504.9907 03:56:06.10M 2017-09-11T03:54:44.288Z|I-OCEAN7-304-0616641| 23.18 15.709 39.277 31.130 1504.7896 03:56:11.16M 2017-09-11T03:54:49.351Z|I-OCEAN7-304-0616641| 23.31 15.709 39.302 31.152 1504.8171 03:56:16.23M 2017-09-11T03:54:54.419Z|I-OCEAN7-304-0616641| 23.18 15.709 39.303 31.153 1504.8152 03:56:21.29M 2017-09-11T03:54:59.481Z|I-OCEAN7-304-0616641| 23.29 15.709 39.161 31.028 1504.6721 03:56:26.36M