2017-09-11T03:54:03.771Z|I-OCEAN7-304-0616641|  23.23  15.709  40.043  31.807 1505.5719 03:55:30.63M
2017-09-11T03:54:08.835Z|I-OCEAN7-304-0616641|  23.23  15.709  39.972  31.744 1505.4998 03:55:35.70M
2017-09-11T03:54:13.900Z|I-OCEAN7-304-0616641|  23.15  15.709  40.036  31.801 1505.5646 03:55:40.76M
2017-09-11T03:54:18.965Z|I-OCEAN7-304-0616641|  23.23  15.709  40.028  31.793 1505.5569 03:55:45.83M
2017-09-11T03:54:24.029Z|I-OCEAN7-304-0616641|  23.23  15.709  39.819  31.608 1505.3436 03:55:50.89M
2017-09-11T03:54:29.094Z|I-OCEAN7-304-0616641|  23.14  15.710  39.735  31.534 1505.2568 03:55:55.95M
2017-09-11T03:54:34.157Z|I-OCEAN7-304-0616641|  23.28  15.710  39.571  31.389 1505.0917 03:56:01.04M
2017-09-11T03:54:39.223Z|I-OCEAN7-304-0616641|  23.19  15.710  39.473  31.303 1504.9907 03:56:06.10M
2017-09-11T03:54:44.288Z|I-OCEAN7-304-0616641|  23.18  15.709  39.277  31.130 1504.7896 03:56:11.16M
2017-09-11T03:54:49.351Z|I-OCEAN7-304-0616641|  23.31  15.709  39.302  31.152 1504.8171 03:56:16.23M
2017-09-11T03:54:54.419Z|I-OCEAN7-304-0616641|  23.18  15.709  39.303  31.153 1504.8152 03:56:21.29M
2017-09-11T03:54:59.481Z|I-OCEAN7-304-0616641|  23.29  15.709  39.161  31.028 1504.6721 03:56:26.36M