2017-09-11T03:51:01.700Z|I-OCEAN7-304-0616641|  23.20  15.710  37.831  29.857 1503.3209 03:52:28.56M
2017-09-11T03:51:06.763Z|I-OCEAN7-304-0616641|  23.21  15.710  37.824  29.850 1503.3143 03:52:33.62M
2017-09-11T03:51:11.831Z|I-OCEAN7-304-0616641|  23.21  15.711  37.870  29.891 1503.3629 03:52:38.68M
2017-09-11T03:51:16.897Z|I-OCEAN7-304-0616641|  23.21  15.711  37.975  29.983 1503.4703 03:52:43.75M
2017-09-11T03:51:21.959Z|I-OCEAN7-304-0616641|  23.15  15.710  37.946  29.958 1503.4386 03:52:48.81M
2017-09-11T03:51:27.023Z|I-OCEAN7-304-0616641|  23.24  15.710  37.924  29.939 1503.4171 03:52:53.88M
2017-09-11T03:51:32.088Z|I-OCEAN7-304-0616641|  23.23  15.710  38.083  30.078 1503.5771 03:52:58.94M
2017-09-11T03:51:37.151Z|I-OCEAN7-304-0616641|  23.24  15.709  38.075  30.071 1503.5684 03:53:04.02M
2017-09-11T03:51:42.220Z|I-OCEAN7-304-0616641|  23.17  15.710  38.075  30.071 1503.5674 03:53:09.08M
2017-09-11T03:51:47.285Z|I-OCEAN7-304-0616641|  23.21  15.707  38.034  30.037 1503.5206 03:53:14.15M
2017-09-11T03:51:52.346Z|I-OCEAN7-304-0616641|  23.11  15.708  37.922  29.938 1503.4083 03:53:19.22M
2017-09-11T03:51:57.412Z|I-OCEAN7-304-0616641|  23.11  15.708  38.007  30.013 1503.4955 03:53:24.28M