2017-09-11T03:49:00.408Z|I-OCEAN7-304-0616641| 23.13 15.709 37.513 29.579 1502.9971 03:50:27.26M 2017-09-11T03:49:05.473Z|I-OCEAN7-304-0616641| 23.12 15.709 37.410 29.488 1502.8927 03:50:32.33M 2017-09-11T03:49:10.538Z|I-OCEAN7-304-0616641| 23.20 15.710 37.388 29.469 1502.8734 03:50:37.39M 2017-09-11T03:49:15.601Z|I-OCEAN7-304-0616641| 23.11 15.710 37.300 29.391 1502.7828 03:50:42.46M 2017-09-11T03:49:20.666Z|I-OCEAN7-304-0616641| 23.22 15.710 37.337 29.424 1502.8225 03:50:47.52M 2017-09-11T03:49:25.729Z|I-OCEAN7-304-0616641| 23.20 15.710 37.445 29.518 1502.9314 03:50:52.58M 2017-09-11T03:49:30.797Z|I-OCEAN7-304-0616641| 23.19 15.710 37.556 29.616 1503.0444 03:50:57.64M 2017-09-11T03:49:35.860Z|I-OCEAN7-304-0616641| 23.24 15.710 37.487 29.555 1502.9749 03:51:02.71M 2017-09-11T03:49:40.924Z|I-OCEAN7-304-0616641| 23.13 15.711 37.582 29.638 1503.0704 03:51:07.77M 2017-09-11T03:49:45.990Z|I-OCEAN7-304-0616641| 23.13 15.711 37.511 29.576 1502.9982 03:51:12.84M 2017-09-11T03:49:51.054Z|I-OCEAN7-304-0616641| 23.13 15.710 37.609 29.662 1503.0970 03:51:17.90M 2017-09-11T03:49:56.118Z|I-OCEAN7-304-0616641| 23.13 15.710 37.560 29.619 1503.0471 03:51:22.96M