2017-09-11T03:49:00.408Z|I-OCEAN7-304-0616641|  23.13  15.709  37.513  29.579 1502.9971 03:50:27.26M
2017-09-11T03:49:05.473Z|I-OCEAN7-304-0616641|  23.12  15.709  37.410  29.488 1502.8927 03:50:32.33M
2017-09-11T03:49:10.538Z|I-OCEAN7-304-0616641|  23.20  15.710  37.388  29.469 1502.8734 03:50:37.39M
2017-09-11T03:49:15.601Z|I-OCEAN7-304-0616641|  23.11  15.710  37.300  29.391 1502.7828 03:50:42.46M
2017-09-11T03:49:20.666Z|I-OCEAN7-304-0616641|  23.22  15.710  37.337  29.424 1502.8225 03:50:47.52M
2017-09-11T03:49:25.729Z|I-OCEAN7-304-0616641|  23.20  15.710  37.445  29.518 1502.9314 03:50:52.58M
2017-09-11T03:49:30.797Z|I-OCEAN7-304-0616641|  23.19  15.710  37.556  29.616 1503.0444 03:50:57.64M
2017-09-11T03:49:35.860Z|I-OCEAN7-304-0616641|  23.24  15.710  37.487  29.555 1502.9749 03:51:02.71M
2017-09-11T03:49:40.924Z|I-OCEAN7-304-0616641|  23.13  15.711  37.582  29.638 1503.0704 03:51:07.77M
2017-09-11T03:49:45.990Z|I-OCEAN7-304-0616641|  23.13  15.711  37.511  29.576 1502.9982 03:51:12.84M
2017-09-11T03:49:51.054Z|I-OCEAN7-304-0616641|  23.13  15.710  37.609  29.662 1503.0970 03:51:17.90M
2017-09-11T03:49:56.118Z|I-OCEAN7-304-0616641|  23.13  15.710  37.560  29.619 1503.0471 03:51:22.96M