2017-09-11T03:47:03.915Z|I-OCEAN7-304-0616641|  23.04  15.707  37.618  29.672 1503.0975 03:48:30.76M
2017-09-11T03:47:08.984Z|I-OCEAN7-304-0616641|  23.18  15.707  37.610  29.665 1503.0920 03:48:35.82M
2017-09-11T03:47:14.048Z|I-OCEAN7-304-0616641|  23.00  15.708  37.403  29.484 1502.8800 03:48:40.89M
2017-09-11T03:47:19.112Z|I-OCEAN7-304-0616641|  23.07  15.708  37.467  29.539 1502.9469 03:48:45.95M
2017-09-11T03:47:24.176Z|I-OCEAN7-304-0616641|  23.09  15.708  37.341  29.428 1502.8199 03:48:51.03M
2017-09-11T03:47:29.243Z|I-OCEAN7-304-0616641|  23.10  15.708  37.383  29.465 1502.8635 03:48:56.10M
2017-09-11T03:47:34.309Z|I-OCEAN7-304-0616641|  23.10  15.708  37.298  29.391 1502.7780 03:49:01.16M
2017-09-11T03:47:39.369Z|I-OCEAN7-304-0616641|  23.19  15.709  37.413  29.492 1502.8966 03:49:06.23M
2017-09-11T03:47:44.435Z|I-OCEAN7-304-0616641|  23.19  15.709  37.414  29.492 1502.8971 03:49:11.29M
2017-09-11T03:47:49.502Z|I-OCEAN7-304-0616641|  23.10  15.709  37.220  29.322 1502.7012 03:49:16.35M
2017-09-11T03:47:54.568Z|I-OCEAN7-304-0616641|  23.16  15.710  37.372  29.455 1502.8568 03:49:21.42M
2017-09-11T03:47:59.631Z|I-OCEAN7-304-0616641|  23.08  15.710  37.517  29.582 1503.0021 03:49:26.48M