2017-09-11T03:36:01.221Z|I-OCEAN7-304-0616641| 22.92 15.697 40.357 32.095 1505.8627 03:37:28.05M 2017-09-11T03:36:06.284Z|I-OCEAN7-304-0616641| 23.02 15.697 40.347 32.086 1505.8545 03:37:33.11M 2017-09-11T03:36:11.349Z|I-OCEAN7-304-0616641| 23.01 15.698 40.360 32.098 1505.8688 03:37:38.17M 2017-09-11T03:36:16.414Z|I-OCEAN7-304-0616641| 22.93 15.698 40.366 32.103 1505.8737 03:37:43.24M 2017-09-11T03:36:21.480Z|I-OCEAN7-304-0616641| 22.93 15.698 40.361 32.098 1505.8690 03:37:48.30M 2017-09-11T03:36:26.544Z|I-OCEAN7-304-0616641| 22.95 15.698 40.273 32.020 1505.7795 03:37:53.36M 2017-09-11T03:36:31.610Z|I-OCEAN7-304-0616641| 22.95 15.698 40.304 32.047 1505.8113 03:37:58.43M 2017-09-11T03:36:36.414Z|I-OCEAN7-304-0616641| 22.98 15.698 40.348 32.086 1505.8577 03:38:03.49M 2017-09-11T03:36:41.479Z|I-OCEAN7-304-0616641| 22.91 15.698 40.480 32.203 1505.9915 03:38:08.30M 2017-09-11T03:36:46.542Z|I-OCEAN7-304-0616641| 23.00 15.699 40.523 32.241 1506.0372 03:38:13.36M 2017-09-11T03:36:51.606Z|I-OCEAN7-304-0616641| 23.00 15.698 40.546 32.262 1506.0592 03:38:18.42M 2017-09-11T03:36:56.672Z|I-OCEAN7-304-0616641| 22.98 15.697 40.631 32.338 1506.1454 03:38:23.49M