2017-09-11T03:34:04.991Z|I-OCEAN7-304-0616641|  22.89  15.699  40.314  32.056 1505.8234 03:35:31.79M
2017-09-11T03:34:10.054Z|I-OCEAN7-304-0616641|  22.89  15.699  40.344  32.082 1505.8533 03:35:36.86M
2017-09-11T03:34:15.121Z|I-OCEAN7-304-0616641|  22.89  15.699  40.343  32.081 1505.8523 03:35:41.92M
2017-09-11T03:34:20.184Z|I-OCEAN7-304-0616641|  22.89  15.699  40.333  32.073 1505.8416 03:35:47.01M
2017-09-11T03:34:25.252Z|I-OCEAN7-304-0616641|  22.89  15.698  40.332  32.072 1505.8392 03:35:52.07M
2017-09-11T03:34:30.317Z|I-OCEAN7-304-0616641|  22.99  15.698  40.300  32.044 1505.8079 03:35:57.14M
2017-09-11T03:34:35.380Z|I-OCEAN7-304-0616641|  22.86  15.698  40.361  32.098 1505.8687 03:36:02.20M
2017-09-11T03:34:40.445Z|I-OCEAN7-304-0616641|  22.98  15.698  40.331  32.071 1505.8387 03:36:07.26M
2017-09-11T03:34:45.508Z|I-OCEAN7-304-0616641|  22.91  15.698  40.296  32.041 1505.8018 03:36:12.32M
2017-09-11T03:34:50.573Z|I-OCEAN7-304-0616641|  22.91  15.698  40.358  32.096 1505.8650 03:36:17.39M
2017-09-11T03:34:55.637Z|I-OCEAN7-304-0616641|  22.91  15.697  40.315  32.058 1505.8199 03:36:22.45M