2017-09-11T03:32:03.697Z|I-OCEAN7-304-0616641| 22.86 15.696 40.352 32.091 1505.8545 03:33:30.50M 2017-09-11T03:32:08.761Z|I-OCEAN7-304-0616641| 22.91 15.696 40.353 32.092 1505.8552 03:33:35.56M 2017-09-11T03:32:13.827Z|I-OCEAN7-304-0616641| 22.91 15.695 40.353 32.093 1505.8545 03:33:40.63M 2017-09-11T03:32:18.894Z|I-OCEAN7-304-0616641| 22.84 15.695 40.317 32.062 1505.8152 03:33:45.69M 2017-09-11T03:32:23.957Z|I-OCEAN7-304-0616641| 22.96 15.694 40.287 32.035 1505.7850 03:33:50.76M 2017-09-11T03:32:29.022Z|I-OCEAN7-304-0616641| 22.94 15.694 40.320 32.064 1505.8182 03:33:55.82M 2017-09-11T03:32:34.087Z|I-OCEAN7-304-0616641| 22.87 15.694 40.310 32.056 1505.8075 03:34:00.88M 2017-09-11T03:32:39.151Z|I-OCEAN7-304-0616641| 22.93 15.694 40.328 32.072 1505.8267 03:34:05.95M 2017-09-11T03:32:43.956Z|I-OCEAN7-304-0616641| 22.92 15.694 40.293 32.041 1505.7902 03:34:11.03M 2017-09-11T03:32:49.019Z|I-OCEAN7-304-0616641| 22.76 15.694 40.317 32.062 1505.8121 03:34:15.82M 2017-09-11T03:32:54.087Z|I-OCEAN7-304-0616641| 22.91 15.694 40.286 32.034 1505.7822 03:34:20.88M 2017-09-11T03:32:59.150Z|I-OCEAN7-304-0616641| 22.98 15.696 40.339 32.080 1505.8431 03:34:25.95M