2017-09-11T03:30:02.406Z|I-OCEAN7-304-0616641|  22.90  15.699  40.380  32.114 1505.8892 03:31:29.21M
2017-09-11T03:30:07.471Z|I-OCEAN7-304-0616641|  22.87  15.699  40.311  32.054 1505.8188 03:31:34.27M
2017-09-11T03:30:12.534Z|I-OCEAN7-304-0616641|  22.93  15.699  40.265  32.012 1505.7714 03:31:39.34M
2017-09-11T03:30:17.599Z|I-OCEAN7-304-0616641|  22.91  15.698  40.276  32.022 1505.7816 03:31:44.40M
2017-09-11T03:30:22.662Z|I-OCEAN7-304-0616641|  22.91  15.698  40.336  32.076 1505.8423 03:31:49.46M
2017-09-11T03:30:27.727Z|I-OCEAN7-304-0616641|  22.91  15.698  40.335  32.075 1505.8412 03:31:54.53M
2017-09-11T03:30:32.791Z|I-OCEAN7-304-0616641|  22.88  15.698  40.321  32.062 1505.8280 03:31:59.59M
2017-09-11T03:30:37.860Z|I-OCEAN7-304-0616641|  22.90  15.698  40.319  32.061 1505.8265 03:32:04.65M
2017-09-11T03:30:42.925Z|I-OCEAN7-304-0616641|  22.83  15.698  40.357  32.095 1505.8646 03:32:09.72M
2017-09-11T03:30:47.987Z|I-OCEAN7-304-0616641|  22.95  15.698  40.290  32.035 1505.7964 03:32:14.78M
2017-09-11T03:30:53.052Z|I-OCEAN7-304-0616641|  22.90  15.698  40.319  32.061 1505.8265 03:32:19.84M
2017-09-11T03:30:58.116Z|I-OCEAN7-304-0616641|  22.84  15.699  40.320  32.061 1505.8269 03:32:24.91M