2017-09-11T03:30:02.406Z|I-OCEAN7-304-0616641| 22.90 15.699 40.380 32.114 1505.8892 03:31:29.21M 2017-09-11T03:30:07.471Z|I-OCEAN7-304-0616641| 22.87 15.699 40.311 32.054 1505.8188 03:31:34.27M 2017-09-11T03:30:12.534Z|I-OCEAN7-304-0616641| 22.93 15.699 40.265 32.012 1505.7714 03:31:39.34M 2017-09-11T03:30:17.599Z|I-OCEAN7-304-0616641| 22.91 15.698 40.276 32.022 1505.7816 03:31:44.40M 2017-09-11T03:30:22.662Z|I-OCEAN7-304-0616641| 22.91 15.698 40.336 32.076 1505.8423 03:31:49.46M 2017-09-11T03:30:27.727Z|I-OCEAN7-304-0616641| 22.91 15.698 40.335 32.075 1505.8412 03:31:54.53M 2017-09-11T03:30:32.791Z|I-OCEAN7-304-0616641| 22.88 15.698 40.321 32.062 1505.8280 03:31:59.59M 2017-09-11T03:30:37.860Z|I-OCEAN7-304-0616641| 22.90 15.698 40.319 32.061 1505.8265 03:32:04.65M 2017-09-11T03:30:42.925Z|I-OCEAN7-304-0616641| 22.83 15.698 40.357 32.095 1505.8646 03:32:09.72M 2017-09-11T03:30:47.987Z|I-OCEAN7-304-0616641| 22.95 15.698 40.290 32.035 1505.7964 03:32:14.78M 2017-09-11T03:30:53.052Z|I-OCEAN7-304-0616641| 22.90 15.698 40.319 32.061 1505.8265 03:32:19.84M 2017-09-11T03:30:58.116Z|I-OCEAN7-304-0616641| 22.84 15.699 40.320 32.061 1505.8269 03:32:24.91M