2017-09-11T03:28:01.113Z|I-OCEAN7-304-0616641| 22.78 15.699 40.360 32.097 1505.8668 03:29:27.91M 2017-09-11T03:28:06.176Z|I-OCEAN7-304-0616641| 22.81 15.699 40.405 32.137 1505.9135 03:29:32.96M 2017-09-11T03:28:11.240Z|I-OCEAN7-304-0616641| 22.85 15.699 40.352 32.090 1505.8597 03:29:38.04M 2017-09-11T03:28:16.303Z|I-OCEAN7-304-0616641| 22.85 15.696 40.359 32.098 1505.8618 03:29:43.11M 2017-09-11T03:28:21.372Z|I-OCEAN7-304-0616641| 22.80 15.696 40.327 32.069 1505.8284 03:29:48.17M 2017-09-11T03:28:26.437Z|I-OCEAN7-304-0616641| 22.92 15.696 40.412 32.145 1505.9167 03:29:53.24M 2017-09-11T03:28:31.501Z|I-OCEAN7-304-0616641| 22.77 15.696 40.392 32.127 1505.8925 03:29:58.30M 2017-09-11T03:28:36.566Z|I-OCEAN7-304-0616641| 22.85 15.695 40.421 32.154 1505.9229 03:30:03.36M 2017-09-11T03:28:41.631Z|I-OCEAN7-304-0616641| 22.85 15.695 40.350 32.091 1505.8502 03:30:08.43M 2017-09-11T03:28:46.695Z|I-OCEAN7-304-0616641| 22.94 15.695 40.287 32.035 1505.7863 03:30:13.49M 2017-09-11T03:28:51.499Z|I-OCEAN7-304-0616641| 22.86 15.695 40.333 32.076 1505.8326 03:30:18.55M 2017-09-11T03:28:56.564Z|I-OCEAN7-304-0616641| 22.86 15.695 40.284 32.032 1505.7830 03:30:23.36M