2017-09-11T03:25:03.848Z|I-OCEAN7-304-0616641| 22.84 15.697 40.395 32.129 1505.9003 03:26:30.63M 2017-09-11T03:25:08.913Z|I-OCEAN7-304-0616641| 22.78 15.697 40.369 32.106 1505.8715 03:26:35.69M 2017-09-11T03:25:13.974Z|I-OCEAN7-304-0616641| 22.86 15.696 40.416 32.149 1505.9202 03:26:40.76M 2017-09-11T03:25:19.041Z|I-OCEAN7-304-0616641| 22.81 15.696 40.395 32.130 1505.8973 03:26:45.82M 2017-09-11T03:25:24.105Z|I-OCEAN7-304-0616641| 22.81 15.696 40.346 32.087 1505.8480 03:26:50.88M 2017-09-11T03:25:29.167Z|I-OCEAN7-304-0616641| 22.81 15.696 40.315 32.058 1505.8154 03:26:55.95M 2017-09-11T03:25:34.235Z|I-OCEAN7-304-0616641| 22.73 15.696 40.361 32.100 1505.8617 03:27:01.03M 2017-09-11T03:25:39.301Z|I-OCEAN7-304-0616641| 22.82 15.696 40.384 32.120 1505.8865 03:27:06.09M 2017-09-11T03:25:44.365Z|I-OCEAN7-304-0616641| 22.68 15.696 40.357 32.096 1505.8572 03:27:11.16M 2017-09-11T03:25:49.429Z|I-OCEAN7-304-0616641| 22.79 15.697 40.363 32.101 1505.8656 03:27:16.22M 2017-09-11T03:25:54.491Z|I-OCEAN7-304-0616641| 22.79 15.697 40.332 32.074 1505.8345 03:27:21.28M 2017-09-11T03:25:59.559Z|I-OCEAN7-304-0616641| 22.77 15.697 40.368 32.105 1505.8710 03:27:26.35M