2017-09-11T03:25:03.848Z|I-OCEAN7-304-0616641|  22.84  15.697  40.395  32.129 1505.9003 03:26:30.63M
2017-09-11T03:25:08.913Z|I-OCEAN7-304-0616641|  22.78  15.697  40.369  32.106 1505.8715 03:26:35.69M
2017-09-11T03:25:13.974Z|I-OCEAN7-304-0616641|  22.86  15.696  40.416  32.149 1505.9202 03:26:40.76M
2017-09-11T03:25:19.041Z|I-OCEAN7-304-0616641|  22.81  15.696  40.395  32.130 1505.8973 03:26:45.82M
2017-09-11T03:25:24.105Z|I-OCEAN7-304-0616641|  22.81  15.696  40.346  32.087 1505.8480 03:26:50.88M
2017-09-11T03:25:29.167Z|I-OCEAN7-304-0616641|  22.81  15.696  40.315  32.058 1505.8154 03:26:55.95M
2017-09-11T03:25:34.235Z|I-OCEAN7-304-0616641|  22.73  15.696  40.361  32.100 1505.8617 03:27:01.03M
2017-09-11T03:25:39.301Z|I-OCEAN7-304-0616641|  22.82  15.696  40.384  32.120 1505.8865 03:27:06.09M
2017-09-11T03:25:44.365Z|I-OCEAN7-304-0616641|  22.68  15.696  40.357  32.096 1505.8572 03:27:11.16M
2017-09-11T03:25:49.429Z|I-OCEAN7-304-0616641|  22.79  15.697  40.363  32.101 1505.8656 03:27:16.22M
2017-09-11T03:25:54.491Z|I-OCEAN7-304-0616641|  22.79  15.697  40.332  32.074 1505.8345 03:27:21.28M
2017-09-11T03:25:59.559Z|I-OCEAN7-304-0616641|  22.77  15.697  40.368  32.105 1505.8710 03:27:26.35M