2017-09-11T03:23:02.292Z|I-OCEAN7-304-0616641| 22.82 15.704 40.379 32.109 1505.8983 03:24:29.08M 2017-09-11T03:23:07.359Z|I-OCEAN7-304-0616641| 22.82 15.704 40.461 32.182 1505.9821 03:24:34.14M 2017-09-11T03:23:12.420Z|I-OCEAN7-304-0616641| 22.76 15.703 40.382 32.112 1505.8990 03:24:39.21M 2017-09-11T03:23:17.486Z|I-OCEAN7-304-0616641| 22.77 15.703 40.382 32.113 1505.8987 03:24:44.27M 2017-09-11T03:23:22.551Z|I-OCEAN7-304-0616641| 22.74 15.703 40.350 32.085 1505.8647 03:24:49.33M 2017-09-11T03:23:27.619Z|I-OCEAN7-304-0616641| 22.72 15.702 40.380 32.112 1505.8944 03:24:54.40M 2017-09-11T03:23:32.678Z|I-OCEAN7-304-0616641| 22.79 15.702 40.323 32.061 1505.8362 03:24:59.46M 2017-09-11T03:23:37.745Z|I-OCEAN7-304-0616641| 22.75 15.702 40.323 32.061 1505.8358 03:25:04.52M 2017-09-11T03:23:42.811Z|I-OCEAN7-304-0616641| 22.70 15.702 40.349 32.084 1505.8624 03:25:09.59M 2017-09-11T03:23:47.877Z|I-OCEAN7-304-0616641| 22.81 15.702 40.349 32.084 1505.8636 03:25:14.65M 2017-09-11T03:23:52.938Z|I-OCEAN7-304-0616641| 22.74 15.702 40.318 32.057 1505.8307 03:25:19.72M 2017-09-11T03:23:58.005Z|I-OCEAN7-304-0616641| 22.79 15.702 40.319 32.058 1505.8320 03:25:24.78M