2017-09-11T03:23:02.292Z|I-OCEAN7-304-0616641|  22.82  15.704  40.379  32.109 1505.8983 03:24:29.08M
2017-09-11T03:23:07.359Z|I-OCEAN7-304-0616641|  22.82  15.704  40.461  32.182 1505.9821 03:24:34.14M
2017-09-11T03:23:12.420Z|I-OCEAN7-304-0616641|  22.76  15.703  40.382  32.112 1505.8990 03:24:39.21M
2017-09-11T03:23:17.486Z|I-OCEAN7-304-0616641|  22.77  15.703  40.382  32.113 1505.8987 03:24:44.27M
2017-09-11T03:23:22.551Z|I-OCEAN7-304-0616641|  22.74  15.703  40.350  32.085 1505.8647 03:24:49.33M
2017-09-11T03:23:27.619Z|I-OCEAN7-304-0616641|  22.72  15.702  40.380  32.112 1505.8944 03:24:54.40M
2017-09-11T03:23:32.678Z|I-OCEAN7-304-0616641|  22.79  15.702  40.323  32.061 1505.8362 03:24:59.46M
2017-09-11T03:23:37.745Z|I-OCEAN7-304-0616641|  22.75  15.702  40.323  32.061 1505.8358 03:25:04.52M
2017-09-11T03:23:42.811Z|I-OCEAN7-304-0616641|  22.70  15.702  40.349  32.084 1505.8624 03:25:09.59M
2017-09-11T03:23:47.877Z|I-OCEAN7-304-0616641|  22.81  15.702  40.349  32.084 1505.8636 03:25:14.65M
2017-09-11T03:23:52.938Z|I-OCEAN7-304-0616641|  22.74  15.702  40.318  32.057 1505.8307 03:25:19.72M
2017-09-11T03:23:58.005Z|I-OCEAN7-304-0616641|  22.79  15.702  40.319  32.058 1505.8320 03:25:24.78M