2017-09-11T03:21:00.738Z|I-OCEAN7-304-0616641| 22.66 15.703 40.290 32.031 1505.8019 03:22:27.51M 2017-09-11T03:21:05.804Z|I-OCEAN7-304-0616641| 22.76 15.703 40.316 32.054 1505.8307 03:22:32.58M 2017-09-11T03:21:10.865Z|I-OCEAN7-304-0616641| 22.76 15.703 40.354 32.088 1505.8706 03:22:37.64M 2017-09-11T03:21:15.931Z|I-OCEAN7-304-0616641| 22.76 15.703 40.354 32.087 1505.8702 03:22:42.70M 2017-09-11T03:21:20.998Z|I-OCEAN7-304-0616641| 22.71 15.703 40.354 32.087 1505.8696 03:22:47.76M 2017-09-11T03:21:26.063Z|I-OCEAN7-304-0616641| 22.82 15.703 40.313 32.051 1505.8291 03:22:52.83M 2017-09-11T03:21:31.126Z|I-OCEAN7-304-0616641| 22.62 15.703 40.312 32.051 1505.8251 03:22:57.89M 2017-09-11T03:21:36.192Z|I-OCEAN7-304-0616641| 22.75 15.703 40.346 32.081 1505.8622 03:23:02.96M 2017-09-11T03:21:41.258Z|I-OCEAN7-304-0616641| 22.75 15.707 40.482 32.199 1506.0098 03:23:08.04M 2017-09-11T03:21:46.320Z|I-OCEAN7-304-0616641| 22.76 15.707 40.539 32.248 1506.0679 03:23:13.11M 2017-09-11T03:21:51.386Z|I-OCEAN7-304-0616641| 22.71 15.707 40.538 32.248 1506.0662 03:23:18.17M 2017-09-11T03:21:56.451Z|I-OCEAN7-304-0616641| 22.76 15.706 40.473 32.190 1505.9991 03:23:23.23M