2017-09-11T03:21:00.738Z|I-OCEAN7-304-0616641|  22.66  15.703  40.290  32.031 1505.8019 03:22:27.51M
2017-09-11T03:21:05.804Z|I-OCEAN7-304-0616641|  22.76  15.703  40.316  32.054 1505.8307 03:22:32.58M
2017-09-11T03:21:10.865Z|I-OCEAN7-304-0616641|  22.76  15.703  40.354  32.088 1505.8706 03:22:37.64M
2017-09-11T03:21:15.931Z|I-OCEAN7-304-0616641|  22.76  15.703  40.354  32.087 1505.8702 03:22:42.70M
2017-09-11T03:21:20.998Z|I-OCEAN7-304-0616641|  22.71  15.703  40.354  32.087 1505.8696 03:22:47.76M
2017-09-11T03:21:26.063Z|I-OCEAN7-304-0616641|  22.82  15.703  40.313  32.051 1505.8291 03:22:52.83M
2017-09-11T03:21:31.126Z|I-OCEAN7-304-0616641|  22.62  15.703  40.312  32.051 1505.8251 03:22:57.89M
2017-09-11T03:21:36.192Z|I-OCEAN7-304-0616641|  22.75  15.703  40.346  32.081 1505.8622 03:23:02.96M
2017-09-11T03:21:41.258Z|I-OCEAN7-304-0616641|  22.75  15.707  40.482  32.199 1506.0098 03:23:08.04M
2017-09-11T03:21:46.320Z|I-OCEAN7-304-0616641|  22.76  15.707  40.539  32.248 1506.0679 03:23:13.11M
2017-09-11T03:21:51.386Z|I-OCEAN7-304-0616641|  22.71  15.707  40.538  32.248 1506.0662 03:23:18.17M
2017-09-11T03:21:56.451Z|I-OCEAN7-304-0616641|  22.76  15.706  40.473  32.190 1505.9991 03:23:23.23M