2017-09-11T03:19:04.250Z|I-OCEAN7-304-0616641|  22.68  15.712  40.435  32.152 1505.9703 03:20:31.03M
2017-09-11T03:19:09.315Z|I-OCEAN7-304-0616641|  22.74  15.711  40.424  32.144 1505.9587 03:20:36.09M
2017-09-11T03:19:14.379Z|I-OCEAN7-304-0616641|  22.69  15.711  40.363  32.090 1505.8945 03:20:41.16M
2017-09-11T03:19:19.440Z|I-OCEAN7-304-0616641|  22.69  15.710  40.329  32.060 1505.8589 03:20:46.22M
2017-09-11T03:19:24.602Z|I-OCEAN7-304-0616641|  22.69  15.710  40.336  32.066 1505.8654 03:20:51.28M
2017-09-11T03:19:29.575Z|I-OCEAN7-304-0616641|  22.79  15.710  40.351  32.080 1505.8815 03:20:56.44M
2017-09-11T03:19:34.637Z|I-OCEAN7-304-0616641|  22.70  15.709  40.423  32.144 1505.9536 03:21:01.41M
2017-09-11T03:19:39.701Z|I-OCEAN7-304-0616641|  22.75  15.709  40.423  32.144 1505.9531 03:21:06.47M
2017-09-11T03:19:44.768Z|I-OCEAN7-304-0616641|  22.75  15.709  40.371  32.099 1505.9001 03:21:11.53M
2017-09-11T03:19:49.834Z|I-OCEAN7-304-0616641|  22.64  15.708  40.371  32.099 1505.8972 03:21:16.60M
2017-09-11T03:19:54.896Z|I-OCEAN7-304-0616641|  22.75  15.708  40.386  32.112 1505.9142 03:21:21.67M
2017-09-11T03:19:59.959Z|I-OCEAN7-304-0616641|  22.69  15.708  40.397  32.121 1505.9238 03:21:26.73M