2017-09-11T03:17:02.957Z|I-OCEAN7-304-0616641| 22.69 15.724 40.533 32.230 1506.0968 03:18:29.71M 2017-09-11T03:17:08.020Z|I-OCEAN7-304-0616641| 22.70 15.724 40.462 32.167 1506.0248 03:18:34.78M 2017-09-11T03:17:13.085Z|I-OCEAN7-304-0616641| 22.70 15.723 40.451 32.158 1506.0135 03:18:39.84M 2017-09-11T03:17:18.151Z|I-OCEAN7-304-0616641| 22.70 15.719 40.433 32.145 1505.9845 03:18:44.90M 2017-09-11T03:17:23.215Z|I-OCEAN7-304-0616641| 22.67 15.719 40.456 32.166 1506.0073 03:18:49.97M 2017-09-11T03:17:28.280Z|I-OCEAN7-304-0616641| 22.76 15.718 40.456 32.166 1506.0087 03:18:55.05M 2017-09-11T03:17:33.345Z|I-OCEAN7-304-0616641| 22.75 15.718 40.468 32.177 1506.0205 03:19:00.12M 2017-09-11T03:17:38.457Z|I-OCEAN7-304-0616641| 22.62 15.719 40.470 32.178 1506.0203 03:19:05.18M 2017-09-11T03:17:43.476Z|I-OCEAN7-304-0616641| 22.80 15.719 40.468 32.176 1506.0216 03:19:10.29M 2017-09-11T03:17:48.539Z|I-OCEAN7-304-0616641| 22.70 15.720 40.512 32.214 1506.0684 03:19:15.31M 2017-09-11T03:17:53.606Z|I-OCEAN7-304-0616641| 22.79 15.720 40.481 32.187 1506.0385 03:19:20.37M 2017-09-11T03:17:58.668Z|I-OCEAN7-304-0616641| 22.66 15.720 40.421 32.134 1505.9744 03:19:25.44M