2017-09-11T03:15:01.925Z|I-OCEAN7-304-0616641| 22.70 15.734 40.446 32.144 1506.0317 03:16:28.69M 2017-09-11T03:15:06.988Z|I-OCEAN7-304-0616641| 22.68 15.734 40.444 32.143 1506.0298 03:16:33.74M 2017-09-11T03:15:12.054Z|I-OCEAN7-304-0616641| 22.69 15.734 40.424 32.125 1506.0083 03:16:38.80M 2017-09-11T03:15:17.116Z|I-OCEAN7-304-0616641| 22.72 15.733 40.442 32.142 1506.0260 03:16:43.87M 2017-09-11T03:15:22.180Z|I-OCEAN7-304-0616641| 22.75 15.733 40.475 32.170 1506.0598 03:16:48.93M 2017-09-11T03:15:27.247Z|I-OCEAN7-304-0616641| 22.75 15.734 40.469 32.165 1506.0541 03:16:54.01M 2017-09-11T03:15:32.311Z|I-OCEAN7-304-0616641| 22.75 15.734 40.468 32.164 1506.0538 03:16:59.08M 2017-09-11T03:15:37.376Z|I-OCEAN7-304-0616641| 22.70 15.734 40.467 32.163 1506.0525 03:17:04.14M 2017-09-11T03:15:42.181Z|I-OCEAN7-304-0616641| 22.71 15.734 40.421 32.122 1506.0054 03:17:09.21M 2017-09-11T03:15:47.244Z|I-OCEAN7-304-0616641| 22.65 15.734 40.391 32.096 1505.9738 03:17:14.01M 2017-09-11T03:15:52.048Z|I-OCEAN7-304-0616641| 22.67 15.734 40.392 32.096 1505.9741 03:17:19.08M 2017-09-11T03:15:57.115Z|I-OCEAN7-304-0616641| 22.73 15.733 40.393 32.097 1505.9757 03:17:23.86M