2017-09-11T03:12:04.658Z|I-OCEAN7-304-0616641| 22.63 15.743 40.438 32.130 1506.0402 03:13:31.41M 2017-09-11T03:12:09.723Z|I-OCEAN7-304-0616641| 22.68 15.743 40.413 32.108 1506.0157 03:13:36.47M 2017-09-11T03:12:14.786Z|I-OCEAN7-304-0616641| 22.62 15.742 40.421 32.115 1506.0227 03:13:41.54M 2017-09-11T03:12:19.853Z|I-OCEAN7-304-0616641| 22.69 15.742 40.421 32.115 1506.0228 03:13:46.60M 2017-09-11T03:12:24.915Z|I-OCEAN7-304-0616641| 22.67 15.742 40.435 32.128 1506.0372 03:13:51.66M 2017-09-11T03:12:29.979Z|I-OCEAN7-304-0616641| 22.66 15.742 40.466 32.156 1506.0675 03:13:56.73M 2017-09-11T03:12:35.048Z|I-OCEAN7-304-0616641| 22.66 15.742 40.456 32.147 1506.0570 03:14:01.79M 2017-09-11T03:12:40.111Z|I-OCEAN7-304-0616641| 22.59 15.737 40.473 32.166 1506.0636 03:14:06.86M 2017-09-11T03:12:45.175Z|I-OCEAN7-304-0616641| 22.68 15.737 40.464 32.158 1506.0549 03:14:11.92M 2017-09-11T03:12:50.240Z|I-OCEAN7-304-0616641| 22.57 15.736 40.451 32.147 1506.0391 03:14:17.00M 2017-09-11T03:12:55.304Z|I-OCEAN7-304-0616641| 22.57 15.736 40.451 32.147 1506.0385 03:14:22.07M