2017-09-11T03:08:02.070Z|I-OCEAN7-304-0616641|  22.63  15.739  39.529  31.329 1505.1051 03:09:28.80M
2017-09-11T03:08:07.135Z|I-OCEAN7-304-0616641|  22.51  15.740  39.580  31.374 1505.1549 03:09:33.86M
2017-09-11T03:08:12.201Z|I-OCEAN7-304-0616641|  22.51  15.740  39.650  31.436 1505.2268 03:09:38.93M
2017-09-11T03:08:17.265Z|I-OCEAN7-304-0616641|  22.65  15.740  39.685  31.466 1505.2648 03:09:44.01M
2017-09-11T03:08:22.328Z|I-OCEAN7-304-0616641|  22.55  15.740  39.693  31.473 1505.2709 03:09:49.08M
2017-09-11T03:08:27.393Z|I-OCEAN7-304-0616641|  22.44  15.740  39.694  31.474 1505.2708 03:09:54.14M
2017-09-11T03:08:32.458Z|I-OCEAN7-304-0616641|  22.54  15.740  39.694  31.474 1505.2731 03:09:59.20M
2017-09-11T03:08:37.524Z|I-OCEAN7-304-0616641|  22.61  15.740  39.499  31.301 1505.0754 03:10:04.27M
2017-09-11T03:08:42.590Z|I-OCEAN7-304-0616641|  22.51  15.740  39.397  31.211 1504.9698 03:10:09.33M
2017-09-11T03:08:47.654Z|I-OCEAN7-304-0616641|  22.53  15.740  39.494  31.297 1505.0690 03:10:14.40M
2017-09-11T03:08:52.720Z|I-OCEAN7-304-0616641|  22.68  15.740  39.651  31.436 1505.2307 03:10:19.46M
2017-09-11T03:08:57.784Z|I-OCEAN7-304-0616641|  22.52  15.739  39.570  31.365 1505.1453 03:10:24.52M