2017-09-11T02:57:04.695Z|I-OCEAN7-304-0616641|  22.49  15.745  40.414  32.107 1506.0178 02:58:31.41M
2017-09-11T02:57:09.759Z|I-OCEAN7-304-0616641|  22.49  15.744  40.374  32.073 1505.9766 02:58:36.47M
2017-09-11T02:57:14.826Z|I-OCEAN7-304-0616641|  22.43  15.744  40.168  31.890 1505.7638 02:58:41.53M
2017-09-11T02:57:19.890Z|I-OCEAN7-304-0616641|  22.55  15.743  40.135  31.862 1505.7313 02:58:46.60M
2017-09-11T02:57:24.954Z|I-OCEAN7-304-0616641|  22.41  15.743  40.169  31.891 1505.7627 02:58:51.66M
2017-09-11T02:57:30.020Z|I-OCEAN7-304-0616641|  22.41  15.743  40.038  31.776 1505.6292 02:58:56.72M
2017-09-11T02:57:35.084Z|I-OCEAN7-304-0616641|  22.41  15.743  40.003  31.744 1505.5929 02:59:01.79M
2017-09-11T02:57:40.151Z|I-OCEAN7-304-0616641|  22.55  15.743  39.758  31.528 1505.3451 02:59:06.85M
2017-09-11T02:57:45.213Z|I-OCEAN7-304-0616641|  22.44  15.742  39.706  31.483 1505.2891 02:59:11.92M
2017-09-11T02:57:50.278Z|I-OCEAN7-304-0616641|  22.42  15.742  39.635  31.420 1505.2155 02:59:17.00M
2017-09-11T02:57:55.346Z|I-OCEAN7-304-0616641|  22.55  15.742  39.834  31.596 1505.4203 02:59:22.06M