2017-09-11T02:55:03.142Z|I-OCEAN7-304-0616641|  22.45  15.746  40.187  31.905 1505.7875 02:56:29.84M
2017-09-11T02:55:08.206Z|I-OCEAN7-304-0616641|  22.44  15.748  40.185  31.902 1505.7897 02:56:34.90M
2017-09-11T02:55:13.273Z|I-OCEAN7-304-0616641|  22.44  15.748  40.183  31.901 1505.7878 02:56:39.96M
2017-09-11T02:55:18.336Z|I-OCEAN7-304-0616641|  22.46  15.748  40.262  31.970 1505.8688 02:56:45.05M
2017-09-11T02:55:23.402Z|I-OCEAN7-304-0616641|  22.44  15.748  40.269  31.976 1505.8765 02:56:50.11M
2017-09-11T02:55:28.466Z|I-OCEAN7-304-0616641|  22.36  15.748  40.304  32.007 1505.9119 02:56:55.18M
2017-09-11T02:55:33.531Z|I-OCEAN7-304-0616641|  22.45  15.749  40.295  31.999 1505.9048 02:57:00.24M
2017-09-11T02:55:38.595Z|I-OCEAN7-304-0616641|  22.28  15.749  40.281  31.987 1505.8883 02:57:05.30M
2017-09-11T02:55:43.658Z|I-OCEAN7-304-0616641|  22.43  15.749  40.285  31.989 1505.8950 02:57:10.37M
2017-09-11T02:55:48.722Z|I-OCEAN7-304-0616641|  22.42  15.749  40.285  31.990 1505.8950 02:57:15.43M
2017-09-11T02:55:53.791Z|I-OCEAN7-304-0616641|  22.45  15.749  40.286  31.990 1505.8951 02:57:20.49M
2017-09-11T02:55:58.856Z|I-OCEAN7-304-0616641|  22.36  15.749  40.277  31.983 1505.8843 02:57:25.56M