2017-09-11T02:53:01.589Z|I-OCEAN7-304-0616641| 22.40 15.748 40.241 31.951 1505.8459 02:54:28.29M 2017-09-11T02:53:06.654Z|I-OCEAN7-304-0616641| 22.40 15.747 40.253 31.963 1505.8582 02:54:33.35M 2017-09-11T02:53:11.717Z|I-OCEAN7-304-0616641| 22.40 15.747 40.221 31.934 1505.8251 02:54:38.42M 2017-09-11T02:53:16.784Z|I-OCEAN7-304-0616641| 22.42 15.747 40.221 31.934 1505.8257 02:54:43.48M 2017-09-11T02:53:21.847Z|I-OCEAN7-304-0616641| 22.47 15.747 40.221 31.934 1505.8258 02:54:48.55M 2017-09-11T02:53:26.912Z|I-OCEAN7-304-0616641| 22.39 15.747 40.354 32.052 1505.9600 02:54:53.61M 2017-09-11T02:53:31.978Z|I-OCEAN7-304-0616641| 22.39 15.747 40.346 32.045 1505.9515 02:54:58.67M 2017-09-11T02:53:37.041Z|I-OCEAN7-304-0616641| 22.44 15.747 40.296 32.001 1505.9006 02:55:03.74M 2017-09-11T02:53:42.153Z|I-OCEAN7-304-0616641| 22.42 15.747 40.256 31.966 1505.8604 02:55:08.80M 2017-09-11T02:53:47.169Z|I-OCEAN7-304-0616641| 22.48 15.747 40.304 32.008 1505.9097 02:55:13.91M 2017-09-11T02:53:52.233Z|I-OCEAN7-304-0616641| 22.46 15.747 40.304 32.008 1505.9094 02:55:18.92M 2017-09-11T02:53:57.302Z|I-OCEAN7-304-0616641| 22.43 15.746 40.318 32.021 1505.9222 02:55:24.01M