2017-09-11T02:53:01.589Z|I-OCEAN7-304-0616641|  22.40  15.748  40.241  31.951 1505.8459 02:54:28.29M
2017-09-11T02:53:06.654Z|I-OCEAN7-304-0616641|  22.40  15.747  40.253  31.963 1505.8582 02:54:33.35M
2017-09-11T02:53:11.717Z|I-OCEAN7-304-0616641|  22.40  15.747  40.221  31.934 1505.8251 02:54:38.42M
2017-09-11T02:53:16.784Z|I-OCEAN7-304-0616641|  22.42  15.747  40.221  31.934 1505.8257 02:54:43.48M
2017-09-11T02:53:21.847Z|I-OCEAN7-304-0616641|  22.47  15.747  40.221  31.934 1505.8258 02:54:48.55M
2017-09-11T02:53:26.912Z|I-OCEAN7-304-0616641|  22.39  15.747  40.354  32.052 1505.9600 02:54:53.61M
2017-09-11T02:53:31.978Z|I-OCEAN7-304-0616641|  22.39  15.747  40.346  32.045 1505.9515 02:54:58.67M
2017-09-11T02:53:37.041Z|I-OCEAN7-304-0616641|  22.44  15.747  40.296  32.001 1505.9006 02:55:03.74M
2017-09-11T02:53:42.153Z|I-OCEAN7-304-0616641|  22.42  15.747  40.256  31.966 1505.8604 02:55:08.80M
2017-09-11T02:53:47.169Z|I-OCEAN7-304-0616641|  22.48  15.747  40.304  32.008 1505.9097 02:55:13.91M
2017-09-11T02:53:52.233Z|I-OCEAN7-304-0616641|  22.46  15.747  40.304  32.008 1505.9094 02:55:18.92M
2017-09-11T02:53:57.302Z|I-OCEAN7-304-0616641|  22.43  15.746  40.318  32.021 1505.9222 02:55:24.01M