2017-09-11T02:51:00.298Z|I-OCEAN7-304-0616641|  22.42  15.744  40.179  31.900 1505.7747 02:52:27.00M
2017-09-11T02:51:05.362Z|I-OCEAN7-304-0616641|  22.34  15.744  40.141  31.866 1505.7355 02:52:32.06M
2017-09-11T02:51:10.425Z|I-OCEAN7-304-0616641|  22.47  15.744  40.252  31.964 1505.8510 02:52:37.13M
2017-09-11T02:51:15.490Z|I-OCEAN7-304-0616641|  22.39  15.745  40.171  31.892 1505.7676 02:52:42.19M
2017-09-11T02:51:20.555Z|I-OCEAN7-304-0616641|  22.41  15.744  40.212  31.929 1505.8091 02:52:47.25M
2017-09-11T02:51:25.620Z|I-OCEAN7-304-0616641|  22.41  15.744  40.201  31.920 1505.7979 02:52:52.32M
2017-09-11T02:51:30.684Z|I-OCEAN7-304-0616641|  22.41  15.744  40.260  31.972 1505.8574 02:52:57.38M
2017-09-11T02:51:35.747Z|I-OCEAN7-304-0616641|  22.41  15.744  40.223  31.939 1505.8195 02:53:02.44M
2017-09-11T02:51:40.815Z|I-OCEAN7-304-0616641|  22.40  15.744  40.223  31.939 1505.8195 02:53:07.51M
2017-09-11T02:51:45.878Z|I-OCEAN7-304-0616641|  22.44  15.743  40.224  31.940 1505.8201 02:53:12.57M
2017-09-11T02:51:50.944Z|I-OCEAN7-304-0616641|  22.42  15.744  40.271  31.981 1505.8679 02:53:17.63M
2017-09-11T02:51:56.009Z|I-OCEAN7-304-0616641|  22.40  15.744  40.308  32.014 1505.9060 02:53:22.70M