2017-09-11T02:46:02.259Z|I-OCEAN7-304-0616641|  22.30  15.747  40.232  31.945 1505.8329 02:47:28.93M
2017-09-11T02:46:07.322Z|I-OCEAN7-304-0616641|  22.37  15.746  40.258  31.968 1505.8594 02:47:34.01M
2017-09-11T02:46:12.387Z|I-OCEAN7-304-0616641|  22.31  15.746  40.248  31.960 1505.8477 02:47:39.07M
2017-09-11T02:46:17.453Z|I-OCEAN7-304-0616641|  22.31  15.745  40.200  31.918 1505.7981 02:47:44.14M
2017-09-11T02:46:22.517Z|I-OCEAN7-304-0616641|  22.32  15.745  40.236  31.949 1505.8342 02:47:49.20M
2017-09-11T02:46:27.581Z|I-OCEAN7-304-0616641|  22.33  15.745  40.197  31.914 1505.7941 02:47:54.27M
2017-09-11T02:46:32.648Z|I-OCEAN7-304-0616641|  22.33  15.745  40.277  31.986 1505.8755 02:47:59.33M
2017-09-11T02:46:37.713Z|I-OCEAN7-304-0616641|  22.27  15.745  40.309  32.014 1505.9078 02:48:04.39M
2017-09-11T02:46:42.775Z|I-OCEAN7-304-0616641|  22.34  15.745  40.333  32.036 1505.9335 02:48:09.46M
2017-09-11T02:46:47.841Z|I-OCEAN7-304-0616641|  22.32  15.745  40.256  31.968 1505.8540 02:48:14.52M
2017-09-11T02:46:52.905Z|I-OCEAN7-304-0616641|  22.29  15.745  40.289  31.996 1505.8868 02:48:19.58M
2017-09-11T02:46:57.971Z|I-OCEAN7-304-0616641|  22.41  15.745  40.323  32.026 1505.9236 02:48:24.65M