2017-09-11T02:46:02.259Z|I-OCEAN7-304-0616641| 22.30 15.747 40.232 31.945 1505.8329 02:47:28.93M 2017-09-11T02:46:07.322Z|I-OCEAN7-304-0616641| 22.37 15.746 40.258 31.968 1505.8594 02:47:34.01M 2017-09-11T02:46:12.387Z|I-OCEAN7-304-0616641| 22.31 15.746 40.248 31.960 1505.8477 02:47:39.07M 2017-09-11T02:46:17.453Z|I-OCEAN7-304-0616641| 22.31 15.745 40.200 31.918 1505.7981 02:47:44.14M 2017-09-11T02:46:22.517Z|I-OCEAN7-304-0616641| 22.32 15.745 40.236 31.949 1505.8342 02:47:49.20M 2017-09-11T02:46:27.581Z|I-OCEAN7-304-0616641| 22.33 15.745 40.197 31.914 1505.7941 02:47:54.27M 2017-09-11T02:46:32.648Z|I-OCEAN7-304-0616641| 22.33 15.745 40.277 31.986 1505.8755 02:47:59.33M 2017-09-11T02:46:37.713Z|I-OCEAN7-304-0616641| 22.27 15.745 40.309 32.014 1505.9078 02:48:04.39M 2017-09-11T02:46:42.775Z|I-OCEAN7-304-0616641| 22.34 15.745 40.333 32.036 1505.9335 02:48:09.46M 2017-09-11T02:46:47.841Z|I-OCEAN7-304-0616641| 22.32 15.745 40.256 31.968 1505.8540 02:48:14.52M 2017-09-11T02:46:52.905Z|I-OCEAN7-304-0616641| 22.29 15.745 40.289 31.996 1505.8868 02:48:19.58M 2017-09-11T02:46:57.971Z|I-OCEAN7-304-0616641| 22.41 15.745 40.323 32.026 1505.9236 02:48:24.65M