2017-09-11T02:42:04.997Z|I-OCEAN7-304-0616641| 22.34 15.750 40.243 31.952 1505.8518 02:43:31.66M 2017-09-11T02:42:10.061Z|I-OCEAN7-304-0616641| 22.20 15.750 40.242 31.951 1505.8485 02:43:36.72M 2017-09-11T02:42:15.127Z|I-OCEAN7-304-0616641| 22.30 15.750 40.241 31.950 1505.8491 02:43:41.79M 2017-09-11T02:42:20.191Z|I-OCEAN7-304-0616641| 22.30 15.749 40.272 31.978 1505.8799 02:43:46.85M 2017-09-11T02:42:25.256Z|I-OCEAN7-304-0616641| 22.30 15.749 40.377 32.071 1505.9872 02:43:51.91M 2017-09-11T02:42:30.319Z|I-OCEAN7-304-0616641| 22.24 15.749 40.399 32.091 1506.0087 02:43:57.00M 2017-09-11T02:42:35.476Z|I-OCEAN7-304-0616641| 22.26 15.749 40.398 32.090 1506.0076 02:44:02.06M 2017-09-11T02:42:40.452Z|I-OCEAN7-304-0616641| 22.29 15.748 40.359 32.056 1505.9675 02:44:07.21M 2017-09-11T02:42:45.516Z|I-OCEAN7-304-0616641| 22.26 15.748 40.274 31.980 1505.8785 02:44:12.19M 2017-09-11T02:42:50.581Z|I-OCEAN7-304-0616641| 22.33 15.748 40.310 32.013 1505.9172 02:44:17.25M 2017-09-11T02:42:55.642Z|I-OCEAN7-304-0616641| 22.28 15.748 40.388 32.081 1505.9960 02:44:22.32M