2017-09-11T02:42:04.997Z|I-OCEAN7-304-0616641|  22.34  15.750  40.243  31.952 1505.8518 02:43:31.66M
2017-09-11T02:42:10.061Z|I-OCEAN7-304-0616641|  22.20  15.750  40.242  31.951 1505.8485 02:43:36.72M
2017-09-11T02:42:15.127Z|I-OCEAN7-304-0616641|  22.30  15.750  40.241  31.950 1505.8491 02:43:41.79M
2017-09-11T02:42:20.191Z|I-OCEAN7-304-0616641|  22.30  15.749  40.272  31.978 1505.8799 02:43:46.85M
2017-09-11T02:42:25.256Z|I-OCEAN7-304-0616641|  22.30  15.749  40.377  32.071 1505.9872 02:43:51.91M
2017-09-11T02:42:30.319Z|I-OCEAN7-304-0616641|  22.24  15.749  40.399  32.091 1506.0087 02:43:57.00M
2017-09-11T02:42:35.476Z|I-OCEAN7-304-0616641|  22.26  15.749  40.398  32.090 1506.0076 02:44:02.06M
2017-09-11T02:42:40.452Z|I-OCEAN7-304-0616641|  22.29  15.748  40.359  32.056 1505.9675 02:44:07.21M
2017-09-11T02:42:45.516Z|I-OCEAN7-304-0616641|  22.26  15.748  40.274  31.980 1505.8785 02:44:12.19M
2017-09-11T02:42:50.581Z|I-OCEAN7-304-0616641|  22.33  15.748  40.310  32.013 1505.9172 02:44:17.25M
2017-09-11T02:42:55.642Z|I-OCEAN7-304-0616641|  22.28  15.748  40.388  32.081 1505.9960 02:44:22.32M