2017-09-11T02:40:03.704Z|I-OCEAN7-304-0616641|  22.23  15.750  40.262  31.968 1505.8704 02:41:30.37M
2017-09-11T02:40:08.770Z|I-OCEAN7-304-0616641|  22.30  15.750  40.329  32.028 1505.9401 02:41:35.43M
2017-09-11T02:40:13.836Z|I-OCEAN7-304-0616641|  22.17  15.749  40.319  32.020 1505.9252 02:41:40.49M
2017-09-11T02:40:18.900Z|I-OCEAN7-304-0616641|  22.32  15.748  40.332  32.032 1505.9399 02:41:45.56M
2017-09-11T02:40:23.962Z|I-OCEAN7-304-0616641|  22.24  15.748  40.310  32.012 1505.9158 02:41:50.62M
2017-09-11T02:40:29.029Z|I-OCEAN7-304-0616641|  22.24  15.748  40.266  31.974 1505.8707 02:41:55.68M
2017-09-11T02:40:34.093Z|I-OCEAN7-304-0616641|  22.34  15.748  40.290  31.994 1505.8969 02:42:00.75M
2017-09-11T02:40:38.897Z|I-OCEAN7-304-0616641|  22.30  15.748  40.297  32.001 1505.9031 02:42:05.81M
2017-09-11T02:40:43.960Z|I-OCEAN7-304-0616641|  22.30  15.748  40.309  32.011 1505.9156 02:42:10.62M
2017-09-11T02:40:49.024Z|I-OCEAN7-304-0616641|  22.25  15.748  40.310  32.013 1505.9161 02:42:15.68M
2017-09-11T02:40:54.090Z|I-OCEAN7-304-0616641|  22.25  15.748  40.310  32.013 1505.9158 02:42:20.75M
2017-09-11T02:40:59.155Z|I-OCEAN7-304-0616641|  22.25  15.748  40.340  32.040 1505.9460 02:42:25.81M