2017-09-11T02:40:03.704Z|I-OCEAN7-304-0616641| 22.23 15.750 40.262 31.968 1505.8704 02:41:30.37M 2017-09-11T02:40:08.770Z|I-OCEAN7-304-0616641| 22.30 15.750 40.329 32.028 1505.9401 02:41:35.43M 2017-09-11T02:40:13.836Z|I-OCEAN7-304-0616641| 22.17 15.749 40.319 32.020 1505.9252 02:41:40.49M 2017-09-11T02:40:18.900Z|I-OCEAN7-304-0616641| 22.32 15.748 40.332 32.032 1505.9399 02:41:45.56M 2017-09-11T02:40:23.962Z|I-OCEAN7-304-0616641| 22.24 15.748 40.310 32.012 1505.9158 02:41:50.62M 2017-09-11T02:40:29.029Z|I-OCEAN7-304-0616641| 22.24 15.748 40.266 31.974 1505.8707 02:41:55.68M 2017-09-11T02:40:34.093Z|I-OCEAN7-304-0616641| 22.34 15.748 40.290 31.994 1505.8969 02:42:00.75M 2017-09-11T02:40:38.897Z|I-OCEAN7-304-0616641| 22.30 15.748 40.297 32.001 1505.9031 02:42:05.81M 2017-09-11T02:40:43.960Z|I-OCEAN7-304-0616641| 22.30 15.748 40.309 32.011 1505.9156 02:42:10.62M 2017-09-11T02:40:49.024Z|I-OCEAN7-304-0616641| 22.25 15.748 40.310 32.013 1505.9161 02:42:15.68M 2017-09-11T02:40:54.090Z|I-OCEAN7-304-0616641| 22.25 15.748 40.310 32.013 1505.9158 02:42:20.75M 2017-09-11T02:40:59.155Z|I-OCEAN7-304-0616641| 22.25 15.748 40.340 32.040 1505.9460 02:42:25.81M