2017-09-11T02:38:02.152Z|I-OCEAN7-304-0616641|  22.35  15.749  40.585  32.255 1506.2006 02:39:28.80M
2017-09-11T02:38:07.215Z|I-OCEAN7-304-0616641|  22.30  15.749  40.576  32.248 1506.1896 02:39:33.86M
2017-09-11T02:38:12.279Z|I-OCEAN7-304-0616641|  22.28  15.748  40.575  32.247 1506.1875 02:39:38.93M
2017-09-11T02:38:17.348Z|I-OCEAN7-304-0616641|  22.28  15.748  40.588  32.259 1506.2008 02:39:44.01M
2017-09-11T02:38:22.411Z|I-OCEAN7-304-0616641|  22.24  15.748  40.420  32.110 1506.0267 02:39:49.08M
2017-09-11T02:38:27.476Z|I-OCEAN7-304-0616641|  22.24  15.749  40.287  31.991 1505.8942 02:39:54.14M
2017-09-11T02:38:32.585Z|I-OCEAN7-304-0616641|  22.27  15.749  40.062  31.792 1505.6646 02:39:59.20M
2017-09-11T02:38:37.607Z|I-OCEAN7-304-0616641|  22.23  15.749  39.499  31.295 1505.0895 02:40:04.31M
2017-09-11T02:38:42.669Z|I-OCEAN7-304-0616641|  22.30  15.749  38.856  30.728 1504.4349 02:40:09.33M
2017-09-11T02:38:47.733Z|I-OCEAN7-304-0616641|  22.29  15.749  38.447  30.368 1504.0189 02:40:14.39M
2017-09-11T02:38:52.801Z|I-OCEAN7-304-0616641|  22.26  15.748  38.278  30.220 1503.8473 02:40:19.45M
2017-09-11T02:38:57.863Z|I-OCEAN7-304-0616641|  22.27  15.749  38.383  30.312 1503.9551 02:40:24.52M