2017-09-11T02:33:03.331Z|I-OCEAN7-304-0616641| 22.17 15.750 37.229 29.300 1502.7891 02:34:29.96M 2017-09-11T02:33:08.400Z|I-OCEAN7-304-0616641| 22.15 15.751 37.326 29.384 1502.8875 02:34:35.04M 2017-09-11T02:33:13.464Z|I-OCEAN7-304-0616641| 22.15 15.750 38.026 29.998 1503.5946 02:34:40.11M 2017-09-11T02:33:18.529Z|I-OCEAN7-304-0616641| 22.24 15.750 37.588 29.613 1503.1526 02:34:45.17M 2017-09-11T02:33:23.591Z|I-OCEAN7-304-0616641| 22.23 15.748 37.768 29.774 1503.3282 02:34:50.24M 2017-09-11T02:33:28.656Z|I-OCEAN7-304-0616641| 22.22 15.747 38.344 30.279 1503.9116 02:34:55.30M 2017-09-11T02:33:33.719Z|I-OCEAN7-304-0616641| 22.22 15.747 38.049 30.020 1503.6122 02:35:00.36M 2017-09-11T02:33:38.787Z|I-OCEAN7-304-0616641| 22.24 15.747 38.251 30.197 1503.8164 02:35:05.43M 2017-09-11T02:33:43.851Z|I-OCEAN7-304-0616641| 22.24 15.747 38.480 30.398 1504.0487 02:35:10.49M 2017-09-11T02:33:48.915Z|I-OCEAN7-304-0616641| 22.21 15.747 38.373 30.305 1503.9398 02:35:15.55M 2017-09-11T02:33:53.979Z|I-OCEAN7-304-0616641| 22.21 15.747 38.241 30.189 1503.8055 02:35:20.62M 2017-09-11T02:33:59.045Z|I-OCEAN7-304-0616641| 22.24 15.746 38.165 30.123 1503.7275 02:35:25.68M