2017-09-11T02:33:03.331Z|I-OCEAN7-304-0616641|  22.17  15.750  37.229  29.300 1502.7891 02:34:29.96M
2017-09-11T02:33:08.400Z|I-OCEAN7-304-0616641|  22.15  15.751  37.326  29.384 1502.8875 02:34:35.04M
2017-09-11T02:33:13.464Z|I-OCEAN7-304-0616641|  22.15  15.750  38.026  29.998 1503.5946 02:34:40.11M
2017-09-11T02:33:18.529Z|I-OCEAN7-304-0616641|  22.24  15.750  37.588  29.613 1503.1526 02:34:45.17M
2017-09-11T02:33:23.591Z|I-OCEAN7-304-0616641|  22.23  15.748  37.768  29.774 1503.3282 02:34:50.24M
2017-09-11T02:33:28.656Z|I-OCEAN7-304-0616641|  22.22  15.747  38.344  30.279 1503.9116 02:34:55.30M
2017-09-11T02:33:33.719Z|I-OCEAN7-304-0616641|  22.22  15.747  38.049  30.020 1503.6122 02:35:00.36M
2017-09-11T02:33:38.787Z|I-OCEAN7-304-0616641|  22.24  15.747  38.251  30.197 1503.8164 02:35:05.43M
2017-09-11T02:33:43.851Z|I-OCEAN7-304-0616641|  22.24  15.747  38.480  30.398 1504.0487 02:35:10.49M
2017-09-11T02:33:48.915Z|I-OCEAN7-304-0616641|  22.21  15.747  38.373  30.305 1503.9398 02:35:15.55M
2017-09-11T02:33:53.979Z|I-OCEAN7-304-0616641|  22.21  15.747  38.241  30.189 1503.8055 02:35:20.62M
2017-09-11T02:33:59.045Z|I-OCEAN7-304-0616641|  22.24  15.746  38.165  30.123 1503.7275 02:35:25.68M