2017-09-11T02:29:00.746Z|I-OCEAN7-304-0616641| 22.21 15.749 37.614 29.638 1503.1760 02:30:27.37M 2017-09-11T02:29:05.814Z|I-OCEAN7-304-0616641| 22.25 15.749 37.615 29.638 1503.1765 02:30:32.44M 2017-09-11T02:29:10.877Z|I-OCEAN7-304-0616641| 22.21 15.749 37.486 29.525 1503.0448 02:30:37.51M 2017-09-11T02:29:15.944Z|I-OCEAN7-304-0616641| 22.19 15.749 37.727 29.736 1503.2887 02:30:42.57M 2017-09-11T02:29:21.007Z|I-OCEAN7-304-0616641| 22.25 15.749 37.860 29.853 1503.4246 02:30:47.63M 2017-09-11T02:29:26.076Z|I-OCEAN7-304-0616641| 22.13 15.749 37.622 29.644 1503.1826 02:30:52.69M 2017-09-11T02:29:31.137Z|I-OCEAN7-304-0616641| 22.26 15.749 37.632 29.654 1503.1949 02:30:57.76M 2017-09-11T02:29:36.201Z|I-OCEAN7-304-0616641| 22.21 15.749 37.475 29.516 1503.0338 02:31:02.82M 2017-09-11T02:29:41.263Z|I-OCEAN7-304-0616641| 22.17 15.749 37.475 29.516 1503.0337 02:31:07.88M 2017-09-11T02:29:46.331Z|I-OCEAN7-304-0616641| 22.18 15.745 37.415 29.466 1502.9653 02:31:12.95M 2017-09-11T02:29:51.396Z|I-OCEAN7-304-0616641| 22.26 15.746 37.554 29.588 1503.1083 02:31:18.03M 2017-09-11T02:29:56.456Z|I-OCEAN7-304-0616641| 22.10 15.746 37.562 29.594 1503.1144 02:31:23.10M